SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:37 | - | 30,090 |
23.09.24 14:52:30 | - | 30,090 |
23.09.24 14:52:11 | - | 30,090 |
23.09.24 14:52:02 | - | 30,095 |
23.09.24 14:51:48 | - | 30,095 |
23.09.24 14:51:25 | - | 30,090 |
23.09.24 14:50:24 | - | 30,090 |
23.09.24 14:49:53 | - | 30,090 |
23.09.24 14:49:19 | - | 30,085 |
23.09.24 14:48:52 | - | 30,075 |
23.09.24 14:48:36 | - | 30,078 |
23.09.24 14:48:26 | - | 30,078 |
23.09.24 14:47:47 | - | 30,078 |
23.09.24 14:47:41 | - | 30,078 |
23.09.24 14:47:33 | - | 30,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:23 | - | 30,073 |
23.09.24 14:47:14 | - | 30,073 |
23.09.24 14:47:00 | - | 30,073 |
23.09.24 14:46:55 | - | 30,073 |
23.09.24 14:46:55 | - | 30,073 |
23.09.24 14:46:06 | - | 30,048 |
23.09.24 14:45:10 | - | 30,048 |
23.09.24 14:44:34 | - | 30,048 |
23.09.24 14:44:26 | - | 30,048 |
23.09.24 14:44:15 | - | 30,048 |
23.09.24 14:44:02 | - | 30,053 |
23.09.24 14:43:51 | - | 30,053 |
23.09.24 14:43:16 | - | 30,055 |
23.09.24 14:42:44 | - | 30,055 |
23.09.24 14:42:08 | - | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:53 | - | 30,050 |
23.09.24 14:40:55 | - | 30,055 |
23.09.24 14:40:36 | - | 30,050 |
23.09.24 14:40:34 | - | 30,025 |
23.09.24 14:40:34 | - | 30,025 |
23.09.24 14:40:34 | - | 30,025 |
23.09.24 14:40:34 | - | 30,025 |
23.09.24 14:40:16 | - | 30,043 |
23.09.24 14:40:16 | - | 30,043 |
23.09.24 14:39:49 | - | 30,043 |
23.09.24 14:39:44 | - | 30,043 |
23.09.24 14:39:39 | - | 30,043 |
23.09.24 14:38:33 | - | 30,043 |
23.09.24 14:38:28 | - | 30,038 |
23.09.24 14:38:20 | - | 30,033 |