SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:45 | - | 30,095 |
23.09.24 15:23:45 | - | 30,095 |
23.09.24 15:23:45 | - | 30,095 |
23.09.24 15:23:45 | - | 30,095 |
23.09.24 15:23:05 | - | 30,113 |
23.09.24 15:22:41 | - | 30,120 |
23.09.24 15:22:09 | - | 30,118 |
23.09.24 15:21:39 | - | 30,120 |
23.09.24 15:21:09 | - | 30,120 |
23.09.24 15:20:39 | - | 30,118 |
23.09.24 15:20:30 | - | 30,110 |
23.09.24 15:20:26 | - | 30,103 |
23.09.24 15:19:55 | - | 30,095 |
23.09.24 15:19:39 | - | 30,095 |
23.09.24 15:19:29 | - | 30,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:18 | - | 30,099 |
23.09.24 15:18:50 | - | 30,099 |
23.09.24 15:18:39 | - | 30,095 |
23.09.24 15:18:33 | - | 30,095 |
23.09.24 15:18:05 | - | 30,095 |
23.09.24 15:17:49 | - | 30,095 |
23.09.24 15:16:33 | - | 30,090 |
23.09.24 15:16:11 | - | 30,090 |
23.09.24 15:15:51 | - | 30,085 |
23.09.24 15:14:52 | - | 30,085 |
23.09.24 15:14:12 | - | 30,085 |
23.09.24 15:13:42 | - | 30,085 |
23.09.24 15:12:40 | - | 30,085 |
23.09.24 15:12:04 | - | 30,080 |
23.09.24 15:11:38 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:38 | - | 30,080 |
23.09.24 15:10:22 | - | 30,080 |
23.09.24 15:09:37 | - | 30,080 |
23.09.24 15:08:29 | - | 30,080 |
23.09.24 15:08:13 | - | 30,080 |
23.09.24 15:08:12 | - | 30,080 |
23.09.24 15:07:54 | - | 30,080 |
23.09.24 15:07:43 | - | 30,080 |
23.09.24 15:07:31 | - | 30,080 |
23.09.24 15:07:07 | - | 30,080 |
23.09.24 15:07:00 | - | 30,080 |
23.09.24 15:06:24 | - | 30,080 |
23.09.24 15:05:49 | - | 30,080 |
23.09.24 15:05:35 | - | 30,080 |
23.09.24 15:05:30 | - | 30,080 |