SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:12:19 | - | 30,105 |
23.09.24 14:12:03 | - | 30,105 |
23.09.24 14:11:49 | - | 30,095 |
23.09.24 14:10:45 | - | 30,095 |
23.09.24 14:10:13 | - | 30,095 |
23.09.24 14:09:40 | - | 30,095 |
23.09.24 14:08:52 | - | 30,095 |
23.09.24 14:08:43 | - | 30,088 |
23.09.24 14:07:44 | - | 30,095 |
23.09.24 14:07:40 | - | 30,070 |
23.09.24 14:07:40 | - | 30,070 |
23.09.24 14:07:40 | - | 30,070 |
23.09.24 14:07:40 | - | 30,070 |
23.09.24 14:07:40 | - | 30,070 |
23.09.24 14:07:40 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:32 | - | 30,090 |
23.09.24 14:07:22 | - | 30,090 |
23.09.24 14:07:08 | - | 30,090 |
23.09.24 14:07:01 | - | 30,040 |
23.09.24 14:07:01 | - | 30,040 |
23.09.24 14:06:51 | - | 30,080 |
23.09.24 14:06:40 | - | 30,090 |
23.09.24 14:06:30 | - | 30,070 |
23.09.24 14:06:17 | - | 30,090 |
23.09.24 14:05:41 | - | 30,135 |
23.09.24 14:04:40 | - | 30,135 |
23.09.24 14:03:38 | - | 30,135 |
23.09.24 14:02:32 | - | 30,135 |
23.09.24 14:01:28 | - | 30,135 |
23.09.24 14:00:26 | - | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:18 | - | 30,135 |
23.09.24 13:59:35 | - | 30,115 |
23.09.24 13:59:22 | - | 30,135 |
23.09.24 13:58:52 | - | 30,135 |
23.09.24 13:58:33 | - | 30,135 |
23.09.24 13:57:43 | - | 30,135 |
23.09.24 13:57:39 | - | 30,135 |
23.09.24 13:57:21 | - | 30,125 |
23.09.24 13:56:20 | - | 30,125 |
23.09.24 13:55:20 | - | 30,125 |
23.09.24 13:54:54 | - | 30,125 |
23.09.24 13:54:24 | - | 30,125 |
23.09.24 13:53:27 | - | 30,125 |
23.09.24 13:53:02 | - | 30,120 |
23.09.24 13:52:31 | - | 30,120 |