SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:07 | - | 30,245 |
26.09.24 13:25:04 | - | 30,255 |
26.09.24 13:24:46 | - | 30,250 |
26.09.24 13:24:41 | - | 30,250 |
26.09.24 13:24:31 | - | 30,250 |
26.09.24 13:24:24 | - | 30,250 |
26.09.24 13:24:20 | - | 30,245 |
26.09.24 13:23:47 | - | 30,245 |
26.09.24 13:23:28 | - | 30,245 |
26.09.24 13:23:12 | - | 30,245 |
26.09.24 13:22:42 | - | 30,239 |
26.09.24 13:22:05 | - | 30,235 |
26.09.24 13:21:27 | - | 30,235 |
26.09.24 13:21:13 | - | 30,235 |
26.09.24 13:20:51 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:36 | - | 30,220 |
26.09.24 13:20:06 | - | 30,220 |
26.09.24 13:19:45 | - | 30,220 |
26.09.24 13:19:30 | - | 30,220 |
26.09.24 13:19:27 | - | 30,240 |
26.09.24 13:19:15 | - | 30,240 |
26.09.24 13:18:41 | - | 30,245 |
26.09.24 13:18:14 | - | 30,237 |
26.09.24 13:17:47 | - | 30,235 |
26.09.24 13:17:40 | - | 30,240 |
26.09.24 13:17:40 | - | 30,240 |
26.09.24 13:17:40 | - | 30,240 |
26.09.24 13:17:40 | - | 30,240 |
26.09.24 13:17:19 | - | 30,240 |
26.09.24 13:16:06 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:32 | - | 30,240 |
26.09.24 13:14:20 | - | 30,240 |
26.09.24 13:13:21 | - | 30,235 |
26.09.24 13:12:31 | - | 30,220 |
26.09.24 13:09:09 | - | 30,225 |
26.09.24 13:08:59 | - | 30,220 |
26.09.24 13:08:50 | - | 30,227 |
26.09.24 13:08:47 | - | 30,222 |
26.09.24 13:08:12 | - | 30,230 |
26.09.24 13:07:56 | - | 30,225 |
26.09.24 13:07:47 | - | 30,222 |
26.09.24 13:07:17 | - | 30,220 |
26.09.24 13:07:06 | - | 30,227 |
26.09.24 13:06:17 | - | 30,227 |
26.09.24 13:06:01 | - | 30,224 |