SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:35 | - | 30,291 |
26.09.24 13:39:28 | - | 30,291 |
26.09.24 13:39:20 | - | 30,305 |
26.09.24 13:39:20 | - | 30,305 |
26.09.24 13:39:20 | - | 30,305 |
26.09.24 13:39:10 | - | 30,303 |
26.09.24 13:39:01 | - | 30,300 |
26.09.24 13:38:55 | - | 30,300 |
26.09.24 13:38:45 | - | 30,300 |
26.09.24 13:38:24 | - | 30,289 |
26.09.24 13:37:57 | - | 30,290 |
26.09.24 13:37:27 | - | 30,290 |
26.09.24 13:36:58 | - | 30,290 |
26.09.24 13:36:28 | - | 30,290 |
26.09.24 13:36:07 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:48 | - | 30,280 |
26.09.24 13:35:13 | - | 30,265 |
26.09.24 13:34:41 | - | 30,265 |
26.09.24 13:34:05 | - | 30,265 |
26.09.24 13:33:20 | - | 30,265 |
26.09.24 13:32:55 | - | 30,255 |
26.09.24 13:32:41 | - | 30,245 |
26.09.24 13:32:04 | - | 30,245 |
26.09.24 13:31:50 | - | 30,222 |
26.09.24 13:31:15 | - | 30,222 |
26.09.24 13:30:44 | - | 30,217 |
26.09.24 13:29:54 | - | 30,221 |
26.09.24 13:29:38 | - | 30,219 |
26.09.24 13:28:55 | - | 30,223 |
26.09.24 13:28:41 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:10 | - | 30,215 |
26.09.24 13:28:09 | - | 30,193 |
26.09.24 13:27:54 | - | 30,265 |
26.09.24 13:27:54 | - | 30,265 |
26.09.24 13:27:54 | - | 30,265 |
26.09.24 13:27:33 | - | 30,260 |
26.09.24 13:27:18 | - | 30,255 |
26.09.24 13:27:01 | - | 30,255 |
26.09.24 13:26:43 | - | 30,255 |
26.09.24 13:26:32 | - | 30,255 |
26.09.24 13:26:32 | - | 30,255 |
26.09.24 13:26:32 | - | 30,255 |
26.09.24 13:26:14 | - | 30,255 |
26.09.24 13:26:07 | - | 30,255 |
26.09.24 13:25:38 | - | 30,245 |