SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:33 | - | 30,360 |
26.09.24 14:51:13 | - | 30,360 |
26.09.24 14:50:29 | - | 30,370 |
26.09.24 14:50:13 | - | 30,360 |
26.09.24 14:49:56 | - | 30,347 |
26.09.24 14:49:37 | - | 30,380 |
26.09.24 14:49:06 | - | 30,377 |
26.09.24 14:48:53 | - | 30,380 |
26.09.24 14:48:04 | - | 30,370 |
26.09.24 14:47:36 | - | 30,357 |
26.09.24 14:47:15 | - | 30,355 |
26.09.24 14:46:42 | - | 30,350 |
26.09.24 14:45:46 | - | 30,325 |
26.09.24 14:44:08 | - | 30,325 |
26.09.24 14:43:56 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:00 | - | 30,320 |
26.09.24 14:41:34 | - | 30,320 |
26.09.24 14:40:16 | - | 30,315 |
26.09.24 14:39:22 | - | 30,340 |
26.09.24 14:38:21 | - | 30,340 |
26.09.24 14:37:15 | - | 30,305 |
26.09.24 14:36:45 | - | 30,305 |
26.09.24 14:35:23 | - | 30,340 |
26.09.24 14:34:40 | - | 30,327 |
26.09.24 14:33:45 | - | 30,348 |
26.09.24 14:32:01 | - | 30,345 |
26.09.24 14:29:24 | - | 30,417 |
26.09.24 14:28:55 | - | 30,415 |
26.09.24 14:28:41 | - | 30,420 |
26.09.24 14:28:28 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:28 | - | 30,420 |
26.09.24 14:28:00 | - | 30,415 |
26.09.24 14:27:32 | - | 30,420 |
26.09.24 14:27:17 | - | 30,418 |
26.09.24 14:26:17 | - | 30,410 |
26.09.24 14:25:56 | - | 30,410 |
26.09.24 14:25:13 | - | 30,410 |
26.09.24 14:23:46 | - | 30,415 |
26.09.24 14:23:43 | - | 30,415 |
26.09.24 14:23:29 | - | 30,418 |
26.09.24 14:23:14 | - | 30,415 |
26.09.24 14:23:14 | - | 30,415 |
26.09.24 14:23:14 | - | 30,415 |
26.09.24 14:23:14 | - | 30,415 |
26.09.24 14:23:14 | - | 30,415 |