SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:52 | - | 30,165 |
26.09.24 11:28:40 | - | 30,170 |
26.09.24 11:28:29 | - | 30,165 |
26.09.24 11:28:19 | - | 30,170 |
26.09.24 11:28:07 | - | 30,170 |
26.09.24 11:28:07 | - | 30,170 |
26.09.24 11:28:07 | - | 30,170 |
26.09.24 11:27:55 | - | 30,161 |
26.09.24 11:27:41 | - | 30,161 |
26.09.24 11:27:21 | - | 30,156 |
26.09.24 11:27:21 | - | 30,156 |
26.09.24 11:26:53 | - | 30,156 |
26.09.24 11:26:19 | - | 30,152 |
26.09.24 11:25:52 | - | 30,152 |
26.09.24 11:25:40 | - | 30,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:30 | - | 30,152 |
26.09.24 11:25:18 | - | 30,152 |
26.09.24 11:25:14 | - | 30,152 |
26.09.24 11:24:45 | - | 30,143 |
26.09.24 11:24:18 | - | 30,140 |
26.09.24 11:23:36 | - | 30,140 |
26.09.24 11:23:10 | - | 30,140 |
26.09.24 11:22:40 | - | 30,140 |
26.09.24 11:22:15 | - | 30,140 |
26.09.24 11:21:45 | - | 30,110 |
26.09.24 11:21:43 | - | 30,110 |
26.09.24 11:21:31 | - | 30,115 |
26.09.24 11:21:23 | - | 30,115 |
26.09.24 11:21:14 | - | 30,115 |
26.09.24 11:21:07 | - | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:00 | - | 30,115 |
26.09.24 11:21:00 | - | 30,115 |
26.09.24 11:21:00 | - | 30,115 |
26.09.24 11:20:53 | - | 30,115 |
26.09.24 11:20:44 | - | 30,115 |
26.09.24 11:20:32 | - | 30,092 |
26.09.24 11:20:32 | - | 30,092 |
26.09.24 11:20:21 | - | 30,110 |
26.09.24 11:20:14 | - | 30,110 |
26.09.24 11:20:07 | - | 30,110 |
26.09.24 11:20:03 | - | 30,092 |
26.09.24 11:19:59 | - | 30,094 |
26.09.24 11:19:55 | - | 30,115 |
26.09.24 11:19:55 | - | 30,115 |
26.09.24 11:19:55 | - | 30,115 |