SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:18 | - | 29,770 |
25.09.24 16:16:33 | - | 29,740 |
25.09.24 16:15:33 | - | 29,880 |
25.09.24 16:14:22 | - | 29,880 |
25.09.24 16:11:09 | - | 29,875 |
25.09.24 16:09:58 | - | 29,895 |
25.09.24 16:08:32 | - | 29,895 |
25.09.24 16:07:25 | - | 29,895 |
25.09.24 16:05:52 | - | 29,890 |
25.09.24 16:05:19 | - | 29,890 |
25.09.24 16:04:12 | - | 29,900 |
25.09.24 16:04:12 | - | 29,900 |
25.09.24 16:04:12 | - | 29,900 |
25.09.24 16:04:12 | - | 29,900 |
25.09.24 16:04:12 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:58 | - | 29,905 |
25.09.24 16:01:10 | - | 29,920 |
25.09.24 16:00:09 | - | 29,922 |
25.09.24 15:59:23 | - | 29,950 |
25.09.24 15:58:06 | - | 29,945 |
25.09.24 15:57:36 | - | 29,945 |
25.09.24 15:56:15 | - | 29,950 |
25.09.24 15:55:06 | - | 29,950 |
25.09.24 15:54:22 | - | 29,950 |
25.09.24 15:53:15 | - | 29,949 |
25.09.24 15:51:28 | - | 29,940 |
25.09.24 15:50:46 | - | 29,940 |
25.09.24 15:49:45 | - | 29,935 |
25.09.24 15:48:26 | - | 29,925 |
25.09.24 15:46:55 | - | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:22 | - | 29,919 |
25.09.24 15:42:48 | - | 29,917 |
25.09.24 15:40:38 | - | 29,950 |
25.09.24 15:40:08 | - | 29,950 |
25.09.24 15:39:10 | - | 29,944 |
25.09.24 15:37:53 | - | 29,937 |
25.09.24 15:37:23 | - | 29,935 |
25.09.24 15:36:39 | - | 29,940 |
25.09.24 15:35:59 | - | 29,935 |
25.09.24 15:35:01 | - | 29,920 |
25.09.24 15:33:23 | - | 29,920 |
25.09.24 15:33:03 | - | 29,910 |
25.09.24 15:31:40 | - | 29,871 |
25.09.24 15:31:40 | - | 29,871 |
25.09.24 15:31:40 | - | 29,871 |