SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:10 | - | 29,715 |
25.09.24 17:41:09 | - | 29,718 |
25.09.24 17:38:40 | - | 29,717 |
25.09.24 17:37:57 | - | 29,718 |
25.09.24 17:37:30 | - | 29,712 |
25.09.24 17:37:26 | - | 29,722 |
25.09.24 17:37:23 | - | 29,726 |
25.09.24 17:36:36 | - | 29,712 |
25.09.24 17:36:07 | - | 29,713 |
25.09.24 17:29:27 | - | 29,805 |
25.09.24 17:29:08 | - | 29,805 |
25.09.24 17:28:41 | - | 29,808 |
25.09.24 17:28:00 | - | 29,810 |
25.09.24 17:27:44 | - | 29,862 |
25.09.24 17:27:24 | - | 29,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:48 | - | 29,862 |
25.09.24 17:25:26 | - | 29,862 |
25.09.24 17:24:13 | - | 29,856 |
25.09.24 17:18:06 | - | 29,850 |
25.09.24 17:10:19 | - | 29,844 |
25.09.24 17:09:12 | - | 29,850 |
25.09.24 17:07:34 | - | 29,844 |
25.09.24 17:03:12 | - | 29,850 |
25.09.24 17:00:08 | - | 29,844 |
25.09.24 16:58:52 | - | 29,841 |
25.09.24 16:56:07 | - | 29,844 |
25.09.24 16:53:31 | - | 29,850 |
25.09.24 16:51:46 | - | 29,838 |
25.09.24 16:46:28 | - | 29,832 |
25.09.24 16:44:56 | - | 29,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:57 | - | 29,841 |
25.09.24 16:40:04 | - | 29,847 |
25.09.24 16:39:11 | - | 29,847 |
25.09.24 16:35:36 | - | 29,837 |
25.09.24 16:30:37 | - | 29,837 |
25.09.24 16:29:50 | - | 29,808 |
25.09.24 16:27:21 | - | 29,829 |
25.09.24 16:22:40 | - | 29,820 |
25.09.24 16:22:00 | - | 29,816 |
25.09.24 16:20:15 | - | 29,810 |
25.09.24 16:19:36 | - | 29,770 |
25.09.24 16:18:58 | - | 29,770 |
25.09.24 16:18:11 | - | 29,770 |
25.09.24 16:17:18 | - | 29,770 |
25.09.24 16:16:33 | - | 29,740 |