SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:08:23 | - | 29,904 |
26.09.24 08:07:43 | - | 29,896 |
26.09.24 08:07:10 | - | 29,898 |
26.09.24 08:05:43 | - | 29,897 |
26.09.24 08:05:23 | - | 29,913 |
26.09.24 08:05:13 | - | 29,909 |
25.09.24 21:59:57 | - | 29,703 |
25.09.24 21:58:01 | - | 29,697 |
25.09.24 21:56:25 | - | 29,702 |
25.09.24 21:55:20 | - | 29,703 |
25.09.24 21:55:20 | - | 29,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | - | 29,700 |
25.09.24 21:53:14 | - | 29,696 |
25.09.24 21:48:59 | - | 29,700 |
25.09.24 21:46:46 | - | 29,697 |
25.09.24 21:45:21 | - | 29,696 |
25.09.24 21:45:20 | - | 29,692 |
25.09.24 21:45:20 | - | 29,692 |
25.09.24 21:45:12 | - | 29,698 |
25.09.24 21:43:03 | - | 29,693 |
25.09.24 21:42:24 | - | 29,692 |
25.09.24 21:39:04 | - | 29,696 |
25.09.24 21:38:10 | - | 29,697 |
25.09.24 21:37:31 | - | 29,698 |
25.09.24 21:36:39 | - | 29,697 |
25.09.24 21:34:26 | - | 29,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:54 | - | 29,698 |
25.09.24 21:33:05 | - | 29,696 |
25.09.24 21:20:49 | - | 29,699 |
25.09.24 21:20:49 | - | 29,694 |
25.09.24 21:20:49 | - | 29,694 |
25.09.24 21:20:49 | - | 29,694 |
25.09.24 21:20:02 | - | 29,701 |
25.09.24 21:02:36 | - | 29,703 |
25.09.24 21:02:03 | - | 29,702 |
25.09.24 21:01:25 | - | 29,705 |
25.09.24 21:00:39 | - | 29,702 |
25.09.24 20:58:25 | - | 29,705 |
25.09.24 20:58:09 | - | 29,702 |
25.09.24 20:41:34 | - | 29,705 |
25.09.24 20:39:17 | - | 29,710 |