SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:32 | - | 30,040 |
26.09.24 09:12:49 | - | 30,040 |
26.09.24 09:12:26 | - | 30,020 |
26.09.24 09:11:48 | - | 30,060 |
26.09.24 09:11:16 | - | 30,080 |
26.09.24 09:11:04 | - | 30,020 |
26.09.24 09:10:40 | - | 30,120 |
26.09.24 09:07:36 | - | 30,120 |
26.09.24 09:07:29 | - | 30,090 |
26.09.24 09:06:34 | - | 30,115 |
26.09.24 09:05:02 | - | 30,060 |
26.09.24 09:04:23 | - | 30,055 |
26.09.24 09:04:03 | - | 30,105 |
26.09.24 08:58:00 | - | 29,939 |
26.09.24 08:57:36 | - | 29,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:24 | - | 29,940 |
26.09.24 08:55:20 | - | 29,946 |
26.09.24 08:52:00 | - | 29,948 |
26.09.24 08:51:26 | - | 29,947 |
26.09.24 08:50:39 | - | 29,952 |
26.09.24 08:49:56 | - | 29,954 |
26.09.24 08:48:25 | - | 29,950 |
26.09.24 08:48:20 | - | 29,958 |
26.09.24 08:47:00 | - | 29,957 |
26.09.24 08:45:56 | - | 29,963 |
26.09.24 08:45:35 | - | 29,960 |
26.09.24 08:43:25 | - | 29,952 |
26.09.24 08:42:55 | - | 29,952 |
26.09.24 08:42:38 | - | 29,963 |
26.09.24 08:41:55 | - | 29,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:27 | - | 29,955 |
26.09.24 08:40:52 | - | 29,952 |
26.09.24 08:40:20 | - | 29,952 |
26.09.24 08:39:50 | - | 29,950 |
26.09.24 08:39:34 | - | 29,947 |
26.09.24 08:38:56 | - | 29,947 |
26.09.24 08:38:43 | - | 29,953 |
26.09.24 08:38:11 | - | 29,953 |
26.09.24 08:38:03 | - | 29,948 |
26.09.24 08:37:11 | - | 29,941 |
26.09.24 08:36:39 | - | 29,943 |
26.09.24 08:36:08 | - | 29,938 |
26.09.24 08:35:54 | - | 29,932 |
26.09.24 08:35:27 | - | 29,939 |
26.09.24 08:34:17 | - | 29,933 |