SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:09 | - | 30,193 |
24.09.24 08:49:30 | - | 30,193 |
24.09.24 08:49:00 | - | 30,190 |
24.09.24 08:48:55 | - | 30,183 |
24.09.24 08:48:24 | - | 30,184 |
24.09.24 08:48:07 | - | 30,178 |
24.09.24 08:47:02 | - | 30,177 |
24.09.24 08:45:31 | - | 30,177 |
24.09.24 08:44:34 | - | 30,178 |
24.09.24 08:44:07 | - | 30,174 |
24.09.24 08:43:47 | - | 30,168 |
24.09.24 08:41:20 | - | 30,163 |
24.09.24 08:39:12 | - | 30,160 |
24.09.24 08:39:10 | - | 30,163 |
24.09.24 08:38:39 | - | 30,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:37:38 | - | 30,165 |
24.09.24 08:37:10 | - | 30,168 |
24.09.24 08:36:40 | - | 30,168 |
24.09.24 08:35:26 | - | 30,163 |
24.09.24 08:34:07 | - | 30,158 |
24.09.24 08:33:23 | - | 30,158 |
24.09.24 08:32:42 | - | 30,152 |
24.09.24 08:32:36 | - | 30,157 |
24.09.24 08:32:05 | - | 30,157 |
24.09.24 08:31:28 | - | 30,160 |
24.09.24 08:31:08 | - | 30,154 |
24.09.24 08:28:22 | - | 30,152 |
24.09.24 08:28:08 | - | 30,157 |
24.09.24 08:27:32 | - | 30,158 |
24.09.24 08:27:09 | - | 30,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:57 | - | 30,147 |
24.09.24 08:26:24 | - | 30,148 |
24.09.24 08:25:33 | - | 30,143 |
24.09.24 08:22:48 | - | 30,138 |
24.09.24 08:22:30 | - | 30,133 |
24.09.24 08:22:30 | - | 30,133 |
24.09.24 08:21:27 | - | 30,132 |
24.09.24 08:21:11 | - | 30,137 |
24.09.24 08:20:16 | - | 30,137 |
24.09.24 08:19:03 | - | 30,138 |
24.09.24 08:18:12 | - | 30,138 |
24.09.24 08:17:31 | - | 30,137 |
24.09.24 08:16:29 | - | 30,138 |
24.09.24 08:13:34 | - | 30,133 |
24.09.24 08:13:11 | - | 30,130 |