SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:15 | - | 29,990 |
24.09.24 09:39:11 | - | 29,995 |
24.09.24 09:38:43 | - | 30,010 |
24.09.24 09:38:13 | - | 30,015 |
24.09.24 09:37:51 | - | 30,015 |
24.09.24 09:37:38 | - | 30,010 |
24.09.24 09:37:11 | - | 30,015 |
24.09.24 09:37:05 | - | 30,010 |
24.09.24 09:36:40 | - | 30,020 |
24.09.24 09:36:33 | - | 30,020 |
24.09.24 09:36:10 | - | 30,020 |
24.09.24 09:36:02 | - | 30,020 |
24.09.24 09:35:53 | - | 30,040 |
24.09.24 09:35:24 | - | 30,055 |
24.09.24 09:34:42 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:42 | - | 30,050 |
24.09.24 09:33:54 | - | 30,060 |
24.09.24 09:33:24 | - | 30,060 |
24.09.24 09:33:03 | - | 30,065 |
24.09.24 09:33:02 | - | 30,065 |
24.09.24 09:32:42 | - | 30,075 |
24.09.24 09:32:42 | - | 30,075 |
24.09.24 09:32:42 | - | 30,075 |
24.09.24 09:32:42 | - | 30,075 |
24.09.24 09:32:25 | - | 30,085 |
24.09.24 09:32:07 | - | 30,095 |
24.09.24 09:32:07 | - | 30,095 |
24.09.24 09:32:07 | - | 30,095 |
24.09.24 09:32:07 | - | 30,095 |
24.09.24 09:31:40 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:22 | - | 30,115 |
24.09.24 09:30:57 | - | 30,110 |
24.09.24 09:30:23 | - | 30,120 |
24.09.24 09:30:04 | - | 30,130 |
24.09.24 09:29:42 | - | 30,130 |
24.09.24 09:29:22 | - | 30,135 |
24.09.24 09:29:22 | - | 30,135 |
24.09.24 09:29:22 | - | 30,135 |
24.09.24 09:28:30 | - | 30,125 |
24.09.24 09:27:30 | - | 30,125 |
24.09.24 09:26:51 | - | 30,125 |
24.09.24 09:26:23 | - | 30,130 |
24.09.24 09:26:17 | - | 30,130 |
24.09.24 09:25:51 | - | 30,130 |
24.09.24 09:25:34 | - | 30,130 |