SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:36 | - | 30,030 |
24.09.24 12:22:36 | - | 30,030 |
24.09.24 12:22:36 | - | 30,030 |
24.09.24 12:22:36 | - | 30,030 |
24.09.24 12:22:36 | - | 30,030 |
24.09.24 12:22:29 | - | 30,030 |
24.09.24 12:22:21 | - | 30,030 |
24.09.24 12:22:14 | - | 30,030 |
24.09.24 12:22:05 | - | 30,030 |
24.09.24 12:21:53 | - | 30,030 |
24.09.24 12:21:33 | - | 30,015 |
24.09.24 12:21:25 | - | 30,005 |
24.09.24 12:21:22 | - | 29,995 |
24.09.24 12:21:22 | - | 29,995 |
24.09.24 12:21:22 | - | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:22 | - | 29,995 |
24.09.24 12:21:22 | - | 29,995 |
24.09.24 12:21:22 | - | 29,995 |
24.09.24 12:20:54 | - | 29,985 |
24.09.24 12:20:20 | - | 29,990 |
24.09.24 12:19:46 | - | 29,980 |
24.09.24 12:19:13 | - | 29,985 |
24.09.24 12:17:44 | - | 29,975 |
24.09.24 12:17:10 | - | 29,970 |
24.09.24 12:16:30 | - | 29,970 |
24.09.24 12:15:58 | - | 29,975 |
24.09.24 12:15:24 | - | 29,970 |
24.09.24 12:14:47 | - | 29,970 |
24.09.24 12:14:16 | - | 29,975 |
24.09.24 12:13:44 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:21 | - | 29,995 |
24.09.24 12:12:59 | - | 29,980 |
24.09.24 12:12:59 | - | 29,980 |
24.09.24 12:12:32 | - | 29,925 |
24.09.24 12:12:04 | - | 29,915 |
24.09.24 12:11:28 | - | 29,905 |
24.09.24 12:09:36 | - | 29,910 |
24.09.24 12:09:12 | - | 29,920 |
24.09.24 12:09:04 | - | 29,920 |
24.09.24 12:08:55 | - | 29,910 |
24.09.24 12:07:53 | - | 29,920 |
24.09.24 12:07:41 | - | 29,925 |
24.09.24 12:07:12 | - | 29,925 |
24.09.24 12:06:42 | - | 29,930 |
24.09.24 12:06:22 | - | 29,920 |