SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:35 | - | 29,897 |
24.09.24 11:50:29 | - | 29,895 |
24.09.24 11:50:29 | - | 29,895 |
24.09.24 11:50:29 | - | 29,895 |
24.09.24 11:50:21 | - | 29,895 |
24.09.24 11:50:14 | - | 29,897 |
24.09.24 11:50:14 | - | 29,897 |
24.09.24 11:50:04 | - | 29,895 |
24.09.24 11:49:57 | - | 29,870 |
24.09.24 11:49:57 | - | 29,870 |
24.09.24 11:49:57 | - | 29,870 |
24.09.24 11:49:50 | - | 29,880 |
24.09.24 11:49:41 | - | 29,850 |
24.09.24 11:49:32 | - | 29,850 |
24.09.24 11:49:24 | - | 29,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:13 | - | 29,815 |
24.09.24 11:49:13 | - | 29,815 |
24.09.24 11:49:00 | - | 29,870 |
24.09.24 11:49:00 | - | 29,870 |
24.09.24 11:49:00 | - | 29,870 |
24.09.24 11:48:50 | - | 29,840 |
24.09.24 11:48:50 | - | 29,840 |
24.09.24 11:48:39 | - | 29,875 |
24.09.24 11:48:30 | - | 29,875 |
24.09.24 11:48:24 | - | 29,872 |
24.09.24 11:48:24 | - | 29,872 |
24.09.24 11:48:24 | - | 29,872 |
24.09.24 11:48:24 | - | 29,872 |
24.09.24 11:48:17 | - | 29,870 |
24.09.24 11:48:17 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:17 | - | 29,870 |
24.09.24 11:48:17 | - | 29,870 |
24.09.24 11:48:09 | - | 29,872 |
24.09.24 11:48:09 | - | 29,872 |
24.09.24 11:48:00 | - | 29,872 |
24.09.24 11:47:48 | - | 29,872 |
24.09.24 11:47:40 | - | 29,872 |
24.09.24 11:47:32 | - | 29,872 |
24.09.24 11:47:22 | - | 29,872 |
24.09.24 11:47:09 | - | 29,872 |
24.09.24 11:46:56 | - | 29,872 |
24.09.24 11:46:19 | - | 29,870 |
24.09.24 11:45:46 | - | 29,872 |
24.09.24 11:45:30 | - | 29,872 |
24.09.24 11:45:05 | - | 29,872 |