SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:02 | - | 55,650 |
17:11:58 | - | 55,650 |
17:11:22 | - | 55,660 |
17:10:44 | - | 55,660 |
17:10:26 | - | 55,660 |
17:09:51 | - | 55,680 |
17:09:04 | - | 55,670 |
17:08:42 | - | 55,670 |
17:08:04 | - | 55,650 |
17:07:45 | - | 55,640 |
17:07:18 | - | 55,630 |
17:06:16 | - | 55,640 |
17:05:55 | - | 55,640 |
17:05:11 | - | 55,640 |
17:04:59 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:38 | - | 55,640 |
17:04:14 | - | 55,650 |
17:03:37 | - | 55,640 |
17:02:46 | - | 55,640 |
17:02:16 | - | 55,640 |
17:01:45 | - | 55,640 |
17:01:16 | - | 55,640 |
17:00:34 | - | 55,620 |
17:00:04 | - | 55,590 |
16:59:53 | - | 55,600 |
16:59:32 | - | 55,620 |
16:59:01 | - | 55,600 |
16:58:38 | - | 55,600 |
16:58:08 | - | 55,600 |
16:57:53 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:22 | - | 55,600 |
16:56:49 | - | 55,590 |
16:56:26 | - | 55,600 |
16:55:47 | - | 55,620 |
16:55:17 | - | 55,620 |
16:54:52 | - | 55,610 |
16:54:27 | - | 55,590 |
16:54:27 | - | 55,590 |
16:54:27 | - | 55,590 |
16:54:27 | - | 55,590 |
16:54:27 | - | 55,590 |
16:54:27 | - | 55,590 |
16:54:27 | - | 55,590 |
16:54:27 | - | 55,590 |
16:54:27 | - | 55,590 |