SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:01 | - | 55,100 |
13:01:35 | - | 55,088 |
13:01:18 | - | 55,088 |
13:01:07 | - | 55,088 |
13:01:07 | - | 55,080 |
13:00:51 | - | 55,088 |
13:00:46 | - | 55,104 |
13:00:27 | - | 55,100 |
13:00:14 | - | 55,110 |
13:00:02 | - | 55,088 |
12:59:59 | - | 55,100 |
12:59:55 | - | 55,100 |
12:59:50 | - | 55,078 |
12:59:37 | - | 55,096 |
12:59:25 | - | 55,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:15 | - | 55,098 |
12:59:10 | - | 55,094 |
12:59:08 | - | 55,090 |
12:59:02 | - | 55,080 |
12:58:57 | - | 55,100 |
12:58:52 | - | 55,100 |
12:58:48 | - | 55,108 |
12:58:43 | - | 55,100 |
12:58:41 | - | 55,100 |
12:58:41 | - | 55,100 |
12:58:41 | - | 55,100 |
12:58:41 | - | 55,100 |
12:58:41 | - | 55,100 |
12:58:41 | - | 55,100 |
12:58:41 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:41 | - | 55,100 |
12:58:41 | - | 55,100 |
12:58:36 | - | 55,105 |
12:58:22 | - | 55,100 |
12:58:12 | - | 55,098 |
12:58:06 | - | 55,098 |
12:57:55 | - | 55,098 |
12:57:45 | - | 55,100 |
12:57:33 | - | 55,106 |
12:57:25 | - | 55,100 |
12:57:15 | - | 55,108 |
12:57:05 | - | 55,100 |
12:56:48 | - | 55,088 |
12:56:17 | - | 55,088 |
12:55:54 | - | 55,088 |