SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:49 | - | 55,090 |
13:28:28 | - | 55,088 |
13:28:14 | - | 55,086 |
13:27:56 | - | 55,088 |
13:27:36 | - | 55,088 |
13:27:06 | - | 55,090 |
13:27:00 | - | 55,090 |
13:26:41 | - | 55,090 |
13:26:19 | - | 55,100 |
13:26:02 | - | 55,096 |
13:25:58 | - | 55,090 |
13:25:08 | - | 55,098 |
13:25:00 | - | 55,078 |
13:24:54 | - | 55,098 |
13:24:47 | - | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:47 | - | 55,090 |
13:24:40 | - | 55,100 |
13:24:29 | - | 55,090 |
13:24:21 | - | 55,100 |
13:24:21 | - | 55,100 |
13:24:09 | - | 55,100 |
13:23:37 | - | 55,100 |
13:23:01 | - | 55,100 |
13:22:45 | - | 55,100 |
13:22:23 | - | 55,100 |
13:22:01 | - | 55,100 |
13:21:54 | - | 55,098 |
13:21:36 | - | 55,110 |
13:21:21 | - | 55,110 |
13:21:05 | - | 55,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:53 | - | 55,110 |
13:20:46 | - | 55,110 |
13:20:40 | - | 55,120 |
13:20:34 | - | 55,120 |
13:20:34 | - | 55,120 |
13:20:34 | - | 55,120 |
13:20:34 | - | 55,120 |
13:20:34 | - | 55,120 |
13:20:34 | - | 55,120 |
13:20:34 | - | 55,120 |
13:20:34 | - | 55,120 |
13:20:34 | - | 55,120 |
13:20:34 | - | 55,120 |
13:20:34 | - | 55,120 |
13:20:34 | - | 55,120 |