SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:52 | - | 55,108 |
12:49:48 | - | 55,108 |
12:47:24 | - | 55,108 |
12:46:54 | - | 55,106 |
12:46:36 | - | 55,100 |
12:46:06 | - | 55,098 |
12:45:45 | - | 55,110 |
12:45:17 | - | 55,110 |
12:45:04 | - | 55,100 |
12:44:34 | - | 55,096 |
12:44:34 | - | 55,096 |
12:44:34 | - | 55,096 |
12:44:26 | - | 55,100 |
12:44:13 | - | 55,100 |
12:43:58 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:57 | - | 55,078 |
12:43:57 | - | 55,078 |
12:43:51 | - | 55,088 |
12:43:47 | - | 55,108 |
12:43:33 | - | 55,088 |
12:43:29 | - | 55,084 |
12:43:17 | - | 55,108 |
12:43:03 | - | 55,106 |
12:42:53 | - | 55,106 |
12:42:33 | - | 55,108 |
12:42:25 | - | 55,108 |
12:42:18 | - | 55,108 |
12:41:56 | - | 55,098 |
12:41:50 | - | 55,088 |
12:41:27 | - | 55,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:15 | - | 55,088 |
12:41:04 | - | 55,088 |
12:40:56 | - | 55,084 |
12:40:46 | - | 55,098 |
12:40:32 | - | 55,078 |
12:40:16 | - | 55,078 |
12:40:01 | - | 55,078 |
12:39:45 | - | 55,078 |
12:39:25 | - | 55,078 |
12:39:13 | - | 55,086 |
12:39:01 | - | 55,064 |
12:39:00 | - | 55,050 |
12:38:34 | - | 55,058 |
12:38:26 | - | 55,060 |
12:38:21 | - | 55,018 |