SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:13:54 | - | 24,284 |
22.08.24 10:13:52 | - | 24,284 |
22.08.24 10:13:12 | - | 24,283 |
22.08.24 10:11:57 | - | 24,280 |
22.08.24 10:09:16 | - | 24,286 |
22.08.24 10:09:01 | - | 24,286 |
22.08.24 10:07:55 | - | 24,286 |
22.08.24 10:06:20 | - | 24,286 |
22.08.24 10:05:22 | - | 24,292 |
22.08.24 10:04:51 | - | 24,292 |
22.08.24 10:03:47 | - | 24,292 |
22.08.24 10:03:08 | - | 24,296 |
22.08.24 10:02:38 | - | 24,295 |
22.08.24 10:02:04 | - | 24,300 |
22.08.24 10:01:24 | - | 24,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:00:03 | - | 24,306 |
22.08.24 09:59:46 | - | 24,311 |
22.08.24 09:59:29 | - | 24,317 |
22.08.24 09:59:06 | - | 24,317 |
22.08.24 09:58:21 | - | 24,317 |
22.08.24 09:58:04 | - | 24,317 |
22.08.24 09:57:37 | - | 24,317 |
22.08.24 09:57:05 | - | 24,321 |
22.08.24 09:56:48 | - | 24,317 |
22.08.24 09:56:35 | - | 24,317 |
22.08.24 09:55:31 | - | 24,317 |
22.08.24 09:55:18 | - | 24,316 |
22.08.24 09:53:29 | - | 24,312 |
22.08.24 09:53:11 | - | 24,312 |
22.08.24 09:52:41 | - | 24,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:49:19 | - | 24,306 |
22.08.24 09:45:18 | - | 24,311 |
22.08.24 09:44:54 | - | 24,241 |
22.08.24 09:44:24 | - | 24,246 |
22.08.24 09:44:04 | - | 24,244 |
22.08.24 09:43:37 | - | 24,246 |
22.08.24 09:42:50 | - | 24,246 |
22.08.24 09:42:29 | - | 24,244 |
22.08.24 09:42:20 | - | 24,249 |
22.08.24 09:41:58 | - | 24,244 |
22.08.24 09:41:34 | - | 24,246 |
22.08.24 09:41:10 | - | 24,246 |
22.08.24 09:40:38 | - | 24,237 |
22.08.24 09:39:47 | - | 24,237 |
22.08.24 09:39:31 | - | 24,237 |