SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:39 | - | 24,450 |
19:20:58 | - | 24,443 |
18:31:09 | - | 24,437 |
18:28:31 | - | 24,443 |
18:15:05 | - | 24,450 |
18:10:55 | - | 24,443 |
18:07:44 | - | 24,437 |
18:00:06 | - | 24,443 |
17:57:42 | - | 24,450 |
17:50:55 | - | 24,457 |
17:44:29 | - | 24,450 |
17:38:27 | - | 24,457 |
17:36:54 | - | 24,450 |
17:36:07 | - | 24,443 |
16:53:05 | - | 24,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:51 | - | 24,536 |
16:47:35 | - | 24,537 |
16:41:34 | - | 24,522 |
16:36:05 | - | 24,522 |
15:57:34 | - | 24,522 |
15:54:27 | - | 24,522 |
15:48:05 | - | 24,513 |
15:46:58 | - | 24,512 |
15:42:42 | - | 24,499 |
15:41:08 | - | 24,498 |
15:35:20 | - | 24,499 |
15:30:50 | - | 24,520 |
15:14:07 | - | 24,520 |
15:13:37 | - | 24,519 |
15:13:01 | - | 24,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:11 | - | 24,540 |
15:11:31 | - | 24,539 |
14:52:55 | - | 24,539 |
14:52:20 | - | 24,539 |
14:51:49 | - | 24,539 |
14:41:30 | - | 24,540 |
14:41:00 | - | 24,539 |
14:37:03 | - | 24,526 |
14:25:38 | - | 24,525 |
14:07:28 | - | 24,526 |
14:06:26 | - | 24,526 |
14:02:22 | - | 24,526 |
14:01:48 | - | 24,525 |
14:01:18 | - | 24,526 |
13:57:14 | - | 24,540 |