AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:24 | - | 16,530 |
03.10.24 19:57:52 | - | 16,526 |
03.10.24 19:57:24 | - | 16,530 |
03.10.24 19:56:35 | - | 16,526 |
03.10.24 19:55:09 | - | 16,530 |
03.10.24 19:55:00 | - | 16,526 |
03.10.24 19:54:43 | - | 16,521 |
03.10.24 19:54:33 | - | 16,526 |
03.10.24 19:54:05 | - | 16,521 |
03.10.24 19:53:36 | - | 16,517 |
03.10.24 19:53:22 | - | 16,521 |
03.10.24 19:52:14 | - | 16,517 |
03.10.24 19:52:01 | - | 16,521 |
03.10.24 19:51:26 | - | 16,517 |
03.10.24 19:51:07 | - | 16,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:08 | - | 16,517 |
03.10.24 19:50:00 | - | 16,513 |
03.10.24 19:49:02 | - | 16,517 |
03.10.24 19:48:55 | - | 16,523 |
03.10.24 19:47:51 | - | 16,518 |
03.10.24 19:46:53 | - | 16,523 |
03.10.24 19:45:55 | - | 16,518 |
03.10.24 19:45:36 | - | 16,514 |
03.10.24 19:45:02 | - | 16,518 |
03.10.24 19:44:41 | - | 16,514 |
03.10.24 19:44:34 | - | 16,514 |
03.10.24 19:44:34 | - | 16,514 |
03.10.24 19:44:34 | - | 16,514 |
03.10.24 19:44:34 | - | 16,514 |
03.10.24 19:44:34 | - | 16,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:34 | - | 16,514 |
03.10.24 19:44:34 | - | 16,514 |
03.10.24 19:43:34 | - | 16,510 |
03.10.24 19:43:11 | - | 16,506 |
03.10.24 19:42:56 | - | 16,506 |
03.10.24 19:42:38 | - | 16,502 |
03.10.24 19:42:26 | - | 16,497 |
03.10.24 19:42:23 | - | 16,502 |
03.10.24 19:42:11 | - | 16,502 |
03.10.24 19:41:50 | - | 16,506 |
03.10.24 19:41:20 | - | 16,511 |
03.10.24 19:41:14 | - | 16,515 |
03.10.24 19:41:11 | - | 16,520 |
03.10.24 19:40:20 | - | 16,515 |
03.10.24 19:40:07 | - | 16,511 |