AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:51 | - | 16,516 |
03.10.24 19:38:11 | - | 16,521 |
03.10.24 19:37:29 | - | 16,523 |
03.10.24 19:37:11 | - | 16,527 |
03.10.24 19:36:25 | - | 16,523 |
03.10.24 19:35:50 | - | 16,527 |
03.10.24 19:35:34 | - | 16,531 |
03.10.24 19:35:11 | - | 16,527 |
03.10.24 19:35:03 | - | 16,531 |
03.10.24 19:35:02 | - | 16,536 |
03.10.24 19:34:26 | - | 16,531 |
03.10.24 19:34:20 | - | 16,527 |
03.10.24 19:33:58 | - | 16,532 |
03.10.24 19:33:26 | - | 16,528 |
03.10.24 19:33:05 | - | 16,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:21 | - | 16,528 |
03.10.24 19:32:11 | - | 16,524 |
03.10.24 19:32:00 | - | 16,529 |
03.10.24 19:31:38 | - | 16,524 |
03.10.24 19:31:07 | - | 16,529 |
03.10.24 19:30:58 | - | 16,524 |
03.10.24 19:30:13 | - | 16,520 |
03.10.24 19:29:56 | - | 16,511 |
03.10.24 19:29:16 | - | 16,515 |
03.10.24 19:28:48 | - | 16,511 |
03.10.24 19:28:19 | - | 16,516 |
03.10.24 19:28:04 | - | 16,520 |
03.10.24 19:27:50 | - | 16,525 |
03.10.24 19:27:40 | - | 16,519 |
03.10.24 19:27:29 | - | 16,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:09 | - | 16,523 |
03.10.24 19:27:01 | - | 16,527 |
03.10.24 19:26:34 | - | 16,523 |
03.10.24 19:26:15 | - | 16,527 |
03.10.24 19:26:10 | - | 16,520 |
03.10.24 19:25:44 | - | 16,516 |
03.10.24 19:25:35 | - | 16,516 |
03.10.24 19:25:28 | - | 16,510 |
03.10.24 19:25:04 | - | 16,506 |
03.10.24 19:24:59 | - | 16,510 |
03.10.24 19:24:40 | - | 16,514 |
03.10.24 19:24:33 | - | 16,510 |
03.10.24 19:24:21 | - | 16,514 |
03.10.24 19:24:14 | - | 16,519 |
03.10.24 19:24:04 | - | 16,514 |