AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | - | 16,569 |
03.10.24 21:59:43 | - | 16,574 |
03.10.24 21:59:39 | - | 16,569 |
03.10.24 21:59:31 | - | 16,570 |
03.10.24 21:59:03 | - | 16,572 |
03.10.24 21:58:05 | - | 16,567 |
03.10.24 21:57:41 | - | 16,563 |
03.10.24 21:57:33 | - | 16,568 |
03.10.24 21:57:07 | - | 16,563 |
03.10.24 21:55:04 | - | 16,558 |
03.10.24 21:54:50 | - | 16,553 |
03.10.24 21:54:01 | - | 16,548 |
03.10.24 21:53:53 | - | 16,543 |
03.10.24 21:52:31 | - | 16,539 |
03.10.24 21:52:03 | - | 16,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:02 | - | 16,548 |
03.10.24 21:51:45 | - | 16,553 |
03.10.24 21:51:37 | - | 16,548 |
03.10.24 21:51:35 | - | 16,544 |
03.10.24 21:51:32 | - | 16,548 |
03.10.24 21:51:04 | - | 16,553 |
03.10.24 21:50:41 | - | 16,548 |
03.10.24 21:50:30 | - | 16,543 |
03.10.24 21:50:15 | - | 16,548 |
03.10.24 21:50:05 | - | 16,548 |
03.10.24 21:49:31 | - | 16,543 |
03.10.24 21:49:19 | - | 16,547 |
03.10.24 21:49:03 | - | 16,552 |
03.10.24 21:48:30 | - | 16,547 |
03.10.24 21:47:35 | - | 16,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:07 | - | 16,539 |
03.10.24 21:46:31 | - | 16,535 |
03.10.24 21:46:30 | - | 16,539 |
03.10.24 21:45:10 | - | 16,543 |
03.10.24 21:44:51 | - | 16,539 |
03.10.24 21:44:20 | - | 16,543 |
03.10.24 21:44:05 | - | 16,539 |
03.10.24 21:43:51 | - | 16,543 |
03.10.24 21:43:46 | - | 16,539 |
03.10.24 21:43:28 | - | 16,544 |
03.10.24 21:43:07 | - | 16,549 |
03.10.24 21:41:07 | - | 16,544 |
03.10.24 21:41:02 | - | 16,549 |
03.10.24 21:38:26 | - | 16,544 |
03.10.24 21:38:12 | - | 16,540 |