AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:00 | - | 16,668 |
04.10.24 08:58:44 | - | 16,667 |
04.10.24 08:57:46 | - | 16,672 |
04.10.24 08:57:23 | - | 16,667 |
04.10.24 08:56:52 | - | 16,672 |
04.10.24 08:56:19 | - | 16,668 |
04.10.24 08:55:41 | - | 16,673 |
04.10.24 08:55:23 | - | 16,668 |
04.10.24 08:55:01 | - | 16,673 |
04.10.24 08:54:58 | - | 16,679 |
04.10.24 08:54:14 | - | 16,674 |
04.10.24 08:54:05 | - | 16,669 |
04.10.24 08:52:41 | - | 16,674 |
04.10.24 08:52:38 | - | 16,668 |
04.10.24 08:52:21 | - | 16,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:08 | - | 16,678 |
04.10.24 08:49:34 | - | 16,683 |
04.10.24 08:49:24 | - | 16,678 |
04.10.24 08:49:01 | - | 16,683 |
04.10.24 08:49:01 | - | 16,675 |
04.10.24 08:48:32 | - | 16,680 |
04.10.24 08:48:23 | - | 16,686 |
04.10.24 08:46:06 | - | 16,680 |
04.10.24 08:46:04 | - | 16,675 |
04.10.24 08:42:57 | - | 16,680 |
04.10.24 08:41:59 | - | 16,686 |
04.10.24 08:41:58 | - | 16,678 |
04.10.24 08:41:47 | - | 16,683 |
04.10.24 08:41:20 | - | 16,688 |
04.10.24 08:39:04 | - | 16,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:01 | - | 16,687 |
04.10.24 08:38:46 | - | 16,682 |
04.10.24 08:38:34 | - | 16,687 |
04.10.24 08:38:23 | - | 16,681 |
04.10.24 08:38:01 | - | 16,686 |
04.10.24 08:36:20 | - | 16,681 |
04.10.24 08:36:17 | - | 16,675 |
04.10.24 08:36:15 | - | 16,682 |
04.10.24 08:35:26 | - | 16,677 |
04.10.24 08:33:58 | - | 16,682 |
04.10.24 08:33:35 | - | 16,687 |
04.10.24 08:32:52 | - | 16,683 |
04.10.24 08:31:04 | - | 16,687 |
04.10.24 08:30:42 | - | 16,683 |
04.10.24 08:30:33 | - | 16,688 |