AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:13 | - | 16,549 |
03.10.24 20:35:57 | - | 16,553 |
03.10.24 20:34:52 | - | 16,549 |
03.10.24 20:34:09 | - | 16,545 |
03.10.24 20:33:23 | - | 16,540 |
03.10.24 20:33:06 | - | 16,545 |
03.10.24 20:32:19 | - | 16,540 |
03.10.24 20:31:54 | - | 16,545 |
03.10.24 20:31:54 | - | 16,545 |
03.10.24 20:31:30 | - | 16,541 |
03.10.24 20:30:21 | - | 16,545 |
03.10.24 20:29:43 | - | 16,549 |
03.10.24 20:29:41 | - | 16,544 |
03.10.24 20:27:38 | - | 16,548 |
03.10.24 20:27:06 | - | 16,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:26 | - | 16,540 |
03.10.24 20:26:14 | - | 16,544 |
03.10.24 20:26:02 | - | 16,548 |
03.10.24 20:25:00 | - | 16,553 |
03.10.24 20:24:07 | - | 16,548 |
03.10.24 20:24:02 | - | 16,553 |
03.10.24 20:23:44 | - | 16,553 |
03.10.24 20:23:38 | - | 16,549 |
03.10.24 20:22:44 | - | 16,549 |
03.10.24 20:22:22 | - | 16,545 |
03.10.24 20:22:08 | - | 16,551 |
03.10.24 20:22:00 | - | 16,555 |
03.10.24 20:21:33 | - | 16,559 |
03.10.24 20:19:55 | - | 16,563 |
03.10.24 20:19:02 | - | 16,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:43 | - | 16,555 |
03.10.24 20:18:08 | - | 16,550 |
03.10.24 20:18:08 | - | 16,550 |
03.10.24 20:16:57 | - | 16,557 |
03.10.24 20:16:32 | - | 16,552 |
03.10.24 20:15:51 | - | 16,548 |
03.10.24 20:15:38 | - | 16,544 |
03.10.24 20:14:41 | - | 16,548 |
03.10.24 20:13:26 | - | 16,544 |
03.10.24 20:13:12 | - | 16,548 |
03.10.24 20:12:37 | - | 16,552 |
03.10.24 20:12:01 | - | 16,548 |
03.10.24 20:11:41 | - | 16,544 |
03.10.24 20:11:36 | - | 16,548 |
03.10.24 20:11:18 | - | 16,544 |