AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:43 | - | 16,535 |
03.10.24 15:07:13 | - | 16,535 |
03.10.24 15:07:00 | - | 16,530 |
03.10.24 15:06:36 | - | 16,527 |
03.10.24 15:06:00 | - | 16,533 |
03.10.24 15:05:38 | - | 16,530 |
03.10.24 15:05:22 | - | 16,529 |
03.10.24 15:05:22 | - | 16,529 |
03.10.24 15:04:51 | - | 16,527 |
03.10.24 15:04:40 | - | 16,527 |
03.10.24 15:04:16 | - | 16,524 |
03.10.24 15:04:00 | - | 16,523 |
03.10.24 15:03:25 | - | 16,523 |
03.10.24 15:02:42 | - | 16,524 |
03.10.24 15:02:20 | - | 16,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:01 | - | 16,531 |
03.10.24 15:01:46 | - | 16,533 |
03.10.24 15:01:31 | - | 16,537 |
03.10.24 15:01:02 | - | 16,529 |
03.10.24 15:00:32 | - | 16,526 |
03.10.24 15:00:09 | - | 16,527 |
03.10.24 14:59:50 | - | 16,524 |
03.10.24 14:59:16 | - | 16,526 |
03.10.24 14:58:48 | - | 16,524 |
03.10.24 14:58:29 | - | 16,524 |
03.10.24 14:57:49 | - | 16,521 |
03.10.24 14:57:31 | - | 16,524 |
03.10.24 14:57:22 | - | 16,526 |
03.10.24 14:57:06 | - | 16,526 |
03.10.24 14:56:29 | - | 16,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:09 | - | 16,526 |
03.10.24 14:55:39 | - | 16,526 |
03.10.24 14:55:31 | - | 16,526 |
03.10.24 14:54:59 | - | 16,529 |
03.10.24 14:54:37 | - | 16,524 |
03.10.24 14:54:22 | - | 16,523 |
03.10.24 14:53:41 | - | 16,524 |
03.10.24 14:53:38 | - | 16,524 |
03.10.24 14:53:09 | - | 16,521 |
03.10.24 14:53:04 | - | 16,519 |
03.10.24 14:53:04 | - | 16,519 |
03.10.24 14:53:04 | - | 16,519 |
03.10.24 14:53:04 | - | 16,519 |
03.10.24 14:52:38 | - | 16,521 |
03.10.24 14:52:31 | - | 16,523 |