AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:32 | - | 16,509 |
03.10.24 15:16:17 | - | 16,510 |
03.10.24 15:16:17 | - | 16,510 |
03.10.24 15:15:39 | - | 16,509 |
03.10.24 15:15:25 | - | 16,517 |
03.10.24 15:15:13 | - | 16,517 |
03.10.24 15:15:06 | - | 16,519 |
03.10.24 15:14:55 | - | 16,519 |
03.10.24 15:14:35 | - | 16,517 |
03.10.24 15:14:22 | - | 16,517 |
03.10.24 15:14:19 | - | 16,519 |
03.10.24 15:14:00 | - | 16,519 |
03.10.24 15:13:50 | - | 16,517 |
03.10.24 15:13:39 | - | 16,519 |
03.10.24 15:13:29 | - | 16,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:18 | - | 16,519 |
03.10.24 15:13:08 | - | 16,521 |
03.10.24 15:12:38 | - | 16,521 |
03.10.24 15:12:25 | - | 16,521 |
03.10.24 15:11:49 | - | 16,522 |
03.10.24 15:11:19 | - | 16,527 |
03.10.24 15:10:44 | - | 16,526 |
03.10.24 15:10:39 | - | 16,529 |
03.10.24 15:10:20 | - | 16,532 |
03.10.24 15:09:37 | - | 16,534 |
03.10.24 15:09:27 | - | 16,535 |
03.10.24 15:09:18 | - | 16,534 |
03.10.24 15:08:39 | - | 16,535 |
03.10.24 15:08:18 | - | 16,538 |
03.10.24 15:07:43 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:13 | - | 16,535 |
03.10.24 15:07:00 | - | 16,530 |
03.10.24 15:06:36 | - | 16,527 |
03.10.24 15:06:00 | - | 16,533 |
03.10.24 15:05:38 | - | 16,530 |
03.10.24 15:05:22 | - | 16,529 |
03.10.24 15:05:22 | - | 16,529 |
03.10.24 15:04:51 | - | 16,527 |
03.10.24 15:04:40 | - | 16,527 |
03.10.24 15:04:16 | - | 16,524 |
03.10.24 15:04:00 | - | 16,523 |
03.10.24 15:03:25 | - | 16,523 |
03.10.24 15:02:42 | - | 16,524 |
03.10.24 15:02:20 | - | 16,529 |
03.10.24 15:02:01 | - | 16,531 |