AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:55 | - | 16,744 |
04.10.24 14:08:29 | - | 16,738 |
04.10.24 14:07:58 | - | 16,738 |
04.10.24 14:07:41 | - | 16,736 |
04.10.24 14:07:21 | - | 16,738 |
04.10.24 14:07:11 | - | 16,738 |
04.10.24 14:06:47 | - | 16,736 |
04.10.24 14:06:18 | - | 16,738 |
04.10.24 14:06:00 | - | 16,739 |
04.10.24 14:05:41 | - | 16,743 |
04.10.24 14:05:21 | - | 16,746 |
04.10.24 14:04:51 | - | 16,746 |
04.10.24 14:04:37 | - | 16,746 |
04.10.24 14:04:07 | - | 16,744 |
04.10.24 14:03:48 | - | 16,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:31 | - | 16,741 |
04.10.24 14:03:15 | - | 16,740 |
04.10.24 14:02:44 | - | 16,740 |
04.10.24 14:02:40 | - | 16,740 |
04.10.24 14:02:24 | - | 16,742 |
04.10.24 14:01:50 | - | 16,741 |
04.10.24 14:01:31 | - | 16,742 |
04.10.24 14:01:09 | - | 16,744 |
04.10.24 14:00:52 | - | 16,742 |
04.10.24 14:00:36 | - | 16,744 |
04.10.24 14:00:05 | - | 16,743 |
04.10.24 13:59:36 | - | 16,741 |
04.10.24 13:59:29 | - | 16,740 |
04.10.24 13:58:59 | - | 16,739 |
04.10.24 13:58:49 | - | 16,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:34 | - | 16,742 |
04.10.24 13:58:04 | - | 16,743 |
04.10.24 13:57:45 | - | 16,741 |
04.10.24 13:57:17 | - | 16,744 |
04.10.24 13:57:04 | - | 16,741 |
04.10.24 13:56:55 | - | 16,739 |
04.10.24 13:56:43 | - | 16,741 |
04.10.24 13:56:30 | - | 16,739 |
04.10.24 13:56:08 | - | 16,741 |
04.10.24 13:56:01 | - | 16,739 |
04.10.24 13:55:50 | - | 16,741 |
04.10.24 13:55:39 | - | 16,739 |
04.10.24 13:55:09 | - | 16,739 |
04.10.24 13:55:07 | - | 16,739 |
04.10.24 13:54:23 | - | 16,742 |