AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:24 | - | 16,860 |
04.10.24 15:15:24 | - | 16,860 |
04.10.24 15:15:24 | - | 16,860 |
04.10.24 15:15:24 | - | 16,860 |
04.10.24 15:15:24 | - | 16,860 |
04.10.24 15:14:40 | - | 16,861 |
04.10.24 15:13:47 | - | 16,866 |
04.10.24 15:13:33 | - | 16,868 |
04.10.24 15:12:48 | - | 16,859 |
04.10.24 15:12:40 | - | 16,863 |
04.10.24 15:12:00 | - | 16,861 |
04.10.24 15:11:30 | - | 16,864 |
04.10.24 15:10:49 | - | 16,858 |
04.10.24 15:09:57 | - | 16,861 |
04.10.24 15:09:53 | - | 16,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:09 | - | 16,863 |
04.10.24 15:08:58 | - | 16,854 |
04.10.24 15:08:27 | - | 16,865 |
04.10.24 15:07:32 | - | 16,865 |
04.10.24 15:07:04 | - | 16,858 |
04.10.24 15:06:25 | - | 16,850 |
04.10.24 15:05:44 | - | 16,849 |
04.10.24 15:04:59 | - | 16,852 |
04.10.24 15:04:21 | - | 16,858 |
04.10.24 15:03:38 | - | 16,871 |
04.10.24 15:02:45 | - | 16,869 |
04.10.24 15:02:24 | - | 16,875 |
04.10.24 15:01:44 | - | 16,872 |
04.10.24 15:00:53 | - | 16,875 |
04.10.24 15:00:05 | - | 16,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:24 | - | 16,876 |
04.10.24 14:58:55 | - | 16,877 |
04.10.24 14:57:41 | - | 16,883 |
04.10.24 14:57:01 | - | 16,881 |
04.10.24 14:56:00 | - | 16,868 |
04.10.24 14:55:12 | - | 16,858 |
04.10.24 14:54:01 | - | 16,866 |
04.10.24 14:53:17 | - | 16,881 |
04.10.24 14:52:46 | - | 16,880 |
04.10.24 14:52:09 | - | 16,875 |
04.10.24 14:52:09 | - | 16,875 |
04.10.24 14:52:09 | - | 16,875 |
04.10.24 14:52:09 | - | 16,875 |
04.10.24 14:52:09 | - | 16,875 |
04.10.24 14:51:12 | - | 16,880 |