AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:15 | - | 16,744 |
04.10.24 13:53:55 | - | 16,744 |
04.10.24 13:53:25 | - | 16,743 |
04.10.24 13:53:14 | - | 16,741 |
04.10.24 13:53:05 | - | 16,742 |
04.10.24 13:52:39 | - | 16,744 |
04.10.24 13:52:21 | - | 16,742 |
04.10.24 13:52:02 | - | 16,742 |
04.10.24 13:51:14 | - | 16,741 |
04.10.24 13:50:52 | - | 16,738 |
04.10.24 13:50:32 | - | 16,741 |
04.10.24 13:50:23 | - | 16,741 |
04.10.24 13:49:24 | - | 16,742 |
04.10.24 13:49:15 | - | 16,741 |
04.10.24 13:48:37 | - | 16,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:20 | - | 16,738 |
04.10.24 13:48:08 | - | 16,741 |
04.10.24 13:47:36 | - | 16,741 |
04.10.24 13:47:05 | - | 16,742 |
04.10.24 13:46:31 | - | 16,741 |
04.10.24 13:45:49 | - | 16,739 |
04.10.24 13:45:29 | - | 16,741 |
04.10.24 13:45:17 | - | 16,739 |
04.10.24 13:44:42 | - | 16,738 |
04.10.24 13:44:12 | - | 16,738 |
04.10.24 13:44:00 | - | 16,738 |
04.10.24 13:43:54 | - | 16,741 |
04.10.24 13:43:34 | - | 16,739 |
04.10.24 13:43:17 | - | 16,742 |
04.10.24 13:43:11 | - | 16,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:05 | - | 16,741 |
04.10.24 13:42:57 | - | 16,738 |
04.10.24 13:42:30 | - | 16,740 |
04.10.24 13:42:00 | - | 16,740 |
04.10.24 13:41:50 | - | 16,738 |
04.10.24 13:41:41 | - | 16,736 |
04.10.24 13:41:11 | - | 16,735 |
04.10.24 13:40:52 | - | 16,738 |
04.10.24 13:40:21 | - | 16,736 |
04.10.24 13:40:09 | - | 16,736 |
04.10.24 13:39:36 | - | 16,735 |
04.10.24 13:39:05 | - | 16,738 |
04.10.24 13:37:50 | - | 16,740 |
04.10.24 13:37:39 | - | 16,737 |
04.10.24 13:36:59 | - | 16,735 |