AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:30 | - | 16,753 |
04.10.24 20:03:16 | - | 16,749 |
04.10.24 20:02:58 | - | 16,745 |
04.10.24 20:02:34 | - | 16,740 |
04.10.24 20:02:19 | - | 16,745 |
04.10.24 20:01:13 | - | 16,749 |
04.10.24 20:01:05 | - | 16,753 |
04.10.24 20:00:58 | - | 16,749 |
04.10.24 20:00:53 | - | 16,745 |
04.10.24 20:00:22 | - | 16,749 |
04.10.24 19:59:58 | - | 16,741 |
04.10.24 19:59:55 | - | 16,737 |
04.10.24 19:59:42 | - | 16,741 |
04.10.24 19:59:25 | - | 16,745 |
04.10.24 19:59:11 | - | 16,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:02 | - | 16,750 |
04.10.24 19:57:50 | - | 16,754 |
04.10.24 19:57:19 | - | 16,750 |
04.10.24 19:56:17 | - | 16,754 |
04.10.24 19:56:02 | - | 16,750 |
04.10.24 19:55:40 | - | 16,754 |
04.10.24 19:54:59 | - | 16,750 |
04.10.24 19:54:00 | - | 16,745 |
04.10.24 19:53:59 | - | 16,750 |
04.10.24 19:53:45 | - | 16,745 |
04.10.24 19:53:08 | - | 16,750 |
04.10.24 19:53:04 | - | 16,745 |
04.10.24 19:52:55 | - | 16,750 |
04.10.24 19:52:48 | - | 16,745 |
04.10.24 19:52:23 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:18 | - | 16,755 |
04.10.24 19:51:48 | - | 16,750 |
04.10.24 19:51:06 | - | 16,755 |
04.10.24 19:50:45 | - | 16,755 |
04.10.24 19:49:21 | - | 16,759 |
04.10.24 19:49:03 | - | 16,763 |
04.10.24 19:48:24 | - | 16,767 |
04.10.24 19:48:10 | - | 16,763 |
04.10.24 19:47:36 | - | 16,767 |
04.10.24 19:47:28 | - | 16,763 |
04.10.24 19:46:29 | - | 16,767 |
04.10.24 19:45:46 | - | 16,772 |
04.10.24 19:44:14 | - | 16,777 |
04.10.24 19:43:28 | - | 16,773 |
04.10.24 19:43:10 | - | 16,768 |