AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:37 | - | 16,802 |
04.10.24 21:25:36 | - | 16,798 |
04.10.24 21:23:59 | - | 16,802 |
04.10.24 21:23:39 | - | 16,807 |
04.10.24 21:21:38 | - | 16,802 |
04.10.24 21:21:23 | - | 16,798 |
04.10.24 21:19:11 | - | 16,794 |
04.10.24 21:17:54 | - | 16,790 |
04.10.24 21:17:07 | - | 16,794 |
04.10.24 21:16:47 | - | 16,790 |
04.10.24 21:16:15 | - | 16,786 |
04.10.24 21:13:33 | - | 16,790 |
04.10.24 21:12:09 | - | 16,785 |
04.10.24 21:07:48 | - | 16,789 |
04.10.24 21:04:35 | - | 16,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:47 | - | 16,789 |
04.10.24 21:01:02 | - | 16,785 |
04.10.24 21:00:30 | - | 16,789 |
04.10.24 21:00:04 | - | 16,782 |
04.10.24 21:00:00 | - | 16,786 |
04.10.24 20:59:54 | - | 16,791 |
04.10.24 20:58:43 | - | 16,786 |
04.10.24 20:57:45 | - | 16,791 |
04.10.24 20:57:27 | - | 16,786 |
04.10.24 20:57:00 | - | 16,782 |
04.10.24 20:55:57 | - | 16,786 |
04.10.24 20:55:05 | - | 16,782 |
04.10.24 20:53:18 | - | 16,778 |
04.10.24 20:52:26 | - | 16,782 |
04.10.24 20:52:11 | - | 16,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:08 | - | 16,778 |
04.10.24 20:50:05 | - | 16,773 |
04.10.24 20:49:40 | - | 16,779 |
04.10.24 20:46:33 | - | 16,774 |
04.10.24 20:46:33 | - | 16,774 |
04.10.24 20:46:06 | - | 16,779 |
04.10.24 20:45:10 | - | 16,775 |
04.10.24 20:44:24 | - | 16,779 |
04.10.24 20:43:44 | - | 16,775 |
04.10.24 20:43:09 | - | 16,779 |
04.10.24 20:43:03 | - | 16,784 |
04.10.24 20:42:40 | - | 16,779 |
04.10.24 20:38:49 | - | 16,774 |
04.10.24 20:38:04 | - | 16,770 |
04.10.24 20:33:51 | - | 16,774 |