AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:14 | - | 16,770 |
04.10.24 20:32:49 | - | 16,765 |
04.10.24 20:32:24 | - | 16,770 |
04.10.24 20:32:01 | - | 16,765 |
04.10.24 20:31:56 | - | 16,770 |
04.10.24 20:31:32 | - | 16,765 |
04.10.24 20:29:01 | - | 16,771 |
04.10.24 20:28:15 | - | 16,775 |
04.10.24 20:27:46 | - | 16,771 |
04.10.24 20:27:15 | - | 16,766 |
04.10.24 20:27:08 | - | 16,771 |
04.10.24 20:26:23 | - | 16,775 |
04.10.24 20:25:23 | - | 16,770 |
04.10.24 20:23:27 | - | 16,765 |
04.10.24 20:23:17 | - | 16,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:36 | - | 16,765 |
04.10.24 20:22:27 | - | 16,761 |
04.10.24 20:20:34 | - | 16,765 |
04.10.24 20:20:20 | - | 16,761 |
04.10.24 20:18:48 | - | 16,757 |
04.10.24 20:18:41 | - | 16,761 |
04.10.24 20:18:34 | - | 16,757 |
04.10.24 20:16:49 | - | 16,752 |
04.10.24 20:16:43 | - | 16,757 |
04.10.24 20:15:54 | - | 16,753 |
04.10.24 20:15:33 | - | 16,748 |
04.10.24 20:15:20 | - | 16,744 |
04.10.24 20:15:08 | - | 16,751 |
04.10.24 20:15:05 | - | 16,755 |
04.10.24 20:14:43 | - | 16,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:31 | - | 16,755 |
04.10.24 20:14:16 | - | 16,751 |
04.10.24 20:13:35 | - | 16,746 |
04.10.24 20:12:43 | - | 16,752 |
04.10.24 20:12:25 | - | 16,747 |
04.10.24 20:12:09 | - | 16,752 |
04.10.24 20:12:03 | - | 16,747 |
04.10.24 20:11:47 | - | 16,752 |
04.10.24 20:11:36 | - | 16,756 |
04.10.24 20:10:45 | - | 16,752 |
04.10.24 20:09:55 | - | 16,756 |
04.10.24 20:09:33 | - | 16,752 |
04.10.24 20:08:40 | - | 16,756 |
04.10.24 20:08:21 | - | 16,752 |
04.10.24 20:07:23 | - | 16,757 |