AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:00 | - | 16,745 |
04.10.24 19:53:59 | - | 16,750 |
04.10.24 19:53:45 | - | 16,745 |
04.10.24 19:53:08 | - | 16,750 |
04.10.24 19:53:04 | - | 16,745 |
04.10.24 19:52:55 | - | 16,750 |
04.10.24 19:52:48 | - | 16,745 |
04.10.24 19:52:23 | - | 16,750 |
04.10.24 19:52:18 | - | 16,755 |
04.10.24 19:51:48 | - | 16,750 |
04.10.24 19:51:06 | - | 16,755 |
04.10.24 19:50:45 | - | 16,755 |
04.10.24 19:49:21 | - | 16,759 |
04.10.24 19:49:03 | - | 16,763 |
04.10.24 19:48:24 | - | 16,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:10 | - | 16,763 |
04.10.24 19:47:36 | - | 16,767 |
04.10.24 19:47:28 | - | 16,763 |
04.10.24 19:46:29 | - | 16,767 |
04.10.24 19:45:46 | - | 16,772 |
04.10.24 19:44:14 | - | 16,777 |
04.10.24 19:43:28 | - | 16,773 |
04.10.24 19:43:10 | - | 16,768 |
04.10.24 19:42:55 | - | 16,768 |
04.10.24 19:42:21 | - | 16,764 |
04.10.24 19:41:01 | - | 16,760 |
04.10.24 19:40:53 | - | 16,756 |
04.10.24 19:40:19 | - | 16,752 |
04.10.24 19:39:46 | - | 16,756 |
04.10.24 19:39:43 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:39 | - | 16,756 |
04.10.24 19:39:26 | - | 16,752 |
04.10.24 19:39:14 | - | 16,756 |
04.10.24 19:39:11 | - | 16,760 |
04.10.24 19:38:37 | - | 16,756 |
04.10.24 19:38:16 | - | 16,756 |
04.10.24 19:37:45 | - | 16,741 |
04.10.24 19:37:29 | - | 16,756 |
04.10.24 19:37:15 | - | 16,761 |
04.10.24 19:37:03 | - | 16,766 |
04.10.24 19:37:01 | - | 16,771 |
04.10.24 19:35:50 | - | 16,775 |
04.10.24 19:33:48 | - | 16,779 |
04.10.24 19:33:23 | - | 16,783 |
04.10.24 19:33:03 | - | 16,789 |