AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:45 | - | 16,791 |
04.10.24 20:57:27 | - | 16,786 |
04.10.24 20:57:00 | - | 16,782 |
04.10.24 20:55:57 | - | 16,786 |
04.10.24 20:55:05 | - | 16,782 |
04.10.24 20:53:18 | - | 16,778 |
04.10.24 20:52:26 | - | 16,782 |
04.10.24 20:52:11 | - | 16,782 |
04.10.24 20:50:08 | - | 16,778 |
04.10.24 20:50:05 | - | 16,773 |
04.10.24 20:49:40 | - | 16,779 |
04.10.24 20:46:33 | - | 16,774 |
04.10.24 20:46:33 | - | 16,774 |
04.10.24 20:46:06 | - | 16,779 |
04.10.24 20:45:10 | - | 16,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:24 | - | 16,779 |
04.10.24 20:43:44 | - | 16,775 |
04.10.24 20:43:09 | - | 16,779 |
04.10.24 20:43:03 | - | 16,784 |
04.10.24 20:42:40 | - | 16,779 |
04.10.24 20:38:49 | - | 16,774 |
04.10.24 20:38:04 | - | 16,770 |
04.10.24 20:33:51 | - | 16,774 |
04.10.24 20:33:14 | - | 16,770 |
04.10.24 20:32:49 | - | 16,765 |
04.10.24 20:32:24 | - | 16,770 |
04.10.24 20:32:01 | - | 16,765 |
04.10.24 20:31:56 | - | 16,770 |
04.10.24 20:31:32 | - | 16,765 |
04.10.24 20:29:01 | - | 16,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:15 | - | 16,775 |
04.10.24 20:27:46 | - | 16,771 |
04.10.24 20:27:15 | - | 16,766 |
04.10.24 20:27:08 | - | 16,771 |
04.10.24 20:26:23 | - | 16,775 |
04.10.24 20:25:23 | - | 16,770 |
04.10.24 20:23:27 | - | 16,765 |
04.10.24 20:23:17 | - | 16,761 |
04.10.24 20:22:36 | - | 16,765 |
04.10.24 20:22:27 | - | 16,761 |
04.10.24 20:20:34 | - | 16,765 |
04.10.24 20:20:20 | - | 16,761 |
04.10.24 20:18:48 | - | 16,757 |
04.10.24 20:18:41 | - | 16,761 |
04.10.24 20:18:34 | - | 16,757 |