AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:29 | - | 16,794 |
04.10.24 18:57:19 | - | 16,798 |
04.10.24 18:57:12 | - | 16,794 |
04.10.24 18:56:41 | - | 16,798 |
04.10.24 18:56:36 | - | 16,793 |
04.10.24 18:56:11 | - | 16,798 |
04.10.24 18:56:02 | - | 16,793 |
04.10.24 18:56:01 | - | 16,798 |
04.10.24 18:55:51 | - | 16,798 |
04.10.24 18:54:05 | - | 16,794 |
04.10.24 18:53:44 | - | 16,798 |
04.10.24 18:52:13 | - | 16,794 |
04.10.24 18:51:49 | - | 16,790 |
04.10.24 18:51:26 | - | 16,790 |
04.10.24 18:51:13 | - | 16,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:07 | - | 16,798 |
04.10.24 18:49:59 | - | 16,802 |
04.10.24 18:49:45 | - | 16,807 |
04.10.24 18:49:04 | - | 16,802 |
04.10.24 18:49:00 | - | 16,807 |
04.10.24 18:48:39 | - | 16,802 |
04.10.24 18:48:19 | - | 16,798 |
04.10.24 18:47:29 | - | 16,802 |
04.10.24 18:46:59 | - | 16,806 |
04.10.24 18:46:39 | - | 16,811 |
04.10.24 18:46:24 | - | 16,807 |
04.10.24 18:46:24 | - | 16,802 |
04.10.24 18:46:11 | - | 16,806 |
04.10.24 18:44:23 | - | 16,810 |
04.10.24 18:44:10 | - | 16,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:55 | - | 16,810 |
04.10.24 18:43:25 | - | 16,806 |
04.10.24 18:43:20 | - | 16,811 |
04.10.24 18:42:34 | - | 16,807 |
04.10.24 18:42:30 | - | 16,802 |
04.10.24 18:41:44 | - | 16,798 |
04.10.24 18:41:13 | - | 16,803 |
04.10.24 18:40:33 | - | 16,799 |
04.10.24 18:40:19 | - | 16,794 |
04.10.24 18:40:14 | - | 16,800 |
04.10.24 18:40:01 | - | 16,805 |
04.10.24 18:39:56 | - | 16,801 |
04.10.24 18:39:18 | - | 16,805 |
04.10.24 18:38:50 | - | 16,804 |
04.10.24 18:38:42 | - | 16,800 |