Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:45 | - | 107,979 |
25.09.24 21:30:15 | - | 108,007 |
25.09.24 21:30:03 | - | 107,979 |
25.09.24 21:15:01 | - | 108,007 |
25.09.24 21:14:50 | - | 108,035 |
25.09.24 21:13:15 | - | 108,006 |
25.09.24 21:13:00 | - | 107,978 |
25.09.24 21:11:07 | - | 108,006 |
25.09.24 21:10:33 | - | 108,034 |
25.09.24 21:09:57 | - | 108,006 |
25.09.24 21:03:26 | - | 108,034 |
25.09.24 20:58:22 | - | 108,006 |
25.09.24 20:58:08 | - | 107,978 |
25.09.24 20:57:38 | - | 108,006 |
25.09.24 20:57:16 | - | 107,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:52:32 | - | 108,005 |
25.09.24 20:51:47 | - | 107,977 |
25.09.24 20:43:18 | - | 108,005 |
25.09.24 20:40:31 | - | 107,977 |
25.09.24 20:38:42 | - | 108,005 |
25.09.24 20:37:44 | - | 108,033 |
25.09.24 20:36:12 | - | 108,005 |
25.09.24 20:34:23 | - | 107,977 |
25.09.24 20:34:13 | - | 107,949 |
25.09.24 20:31:16 | - | 107,977 |
25.09.24 20:31:05 | - | 108,005 |
25.09.24 20:29:54 | - | 108,034 |
25.09.24 20:27:52 | - | 108,006 |
25.09.24 20:25:34 | - | 107,978 |
25.09.24 20:23:55 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:00 | - | 107,922 |
25.09.24 20:21:20 | - | 107,950 |
25.09.24 20:20:07 | - | 107,922 |
25.09.24 20:18:52 | - | 107,950 |
25.09.24 20:17:08 | - | 107,922 |
25.09.24 20:16:27 | - | 107,894 |
25.09.24 20:15:57 | - | 107,922 |
25.09.24 20:15:24 | - | 107,894 |
25.09.24 20:15:08 | - | 107,838 |
25.09.24 20:14:46 | - | 107,894 |
25.09.24 20:14:35 | - | 107,922 |
25.09.24 20:14:07 | - | 107,893 |
25.09.24 20:11:27 | - | 107,921 |
25.09.24 20:11:15 | - | 107,949 |
25.09.24 20:08:29 | - | 107,921 |