Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:53:26 | - | 110,120 |
| 01.10.24 10:52:10 | - | 110,081 |
| 01.10.24 10:50:28 | - | 110,061 |
| 01.10.24 10:48:47 | - | 110,081 |
| 01.10.24 10:48:17 | - | 110,081 |
| 01.10.24 10:47:47 | - | 110,081 |
| 01.10.24 10:47:24 | - | 110,081 |
| 01.10.24 10:47:06 | - | 110,081 |
| 01.10.24 10:46:51 | - | 110,081 |
| 01.10.24 10:46:18 | - | 110,081 |
| 01.10.24 10:45:46 | - | 110,081 |
| 01.10.24 10:44:48 | - | 110,081 |
| 01.10.24 10:43:26 | - | 110,020 |
| 01.10.24 10:43:13 | - | 110,020 |
| 01.10.24 10:42:00 | - | 110,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:41:48 | - | 110,020 |
| 01.10.24 10:41:11 | - | 110,020 |
| 01.10.24 10:40:56 | - | 109,980 |
| 01.10.24 10:39:27 | - | 109,980 |
| 01.10.24 10:39:24 | - | 109,960 |
| 01.10.24 10:38:53 | - | 110,000 |
| 01.10.24 10:38:48 | - | 109,980 |
| 01.10.24 10:36:13 | - | 109,960 |
| 01.10.24 10:36:00 | - | 109,980 |
| 01.10.24 10:35:45 | - | 110,000 |
| 01.10.24 10:35:42 | - | 110,000 |
| 01.10.24 10:35:42 | - | 110,000 |
| 01.10.24 10:33:39 | - | 110,000 |
| 01.10.24 10:33:25 | - | 110,000 |
| 01.10.24 10:31:44 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:31:42 | - | 109,980 |
| 01.10.24 10:30:18 | - | 110,000 |
| 01.10.24 10:30:05 | - | 109,893 |
| 01.10.24 10:30:05 | - | 109,893 |
| 01.10.24 10:30:05 | - | 109,893 |
| 01.10.24 10:30:05 | - | 109,893 |
| 01.10.24 10:30:05 | - | 109,893 |
| 01.10.24 10:30:05 | - | 109,893 |
| 01.10.24 10:29:19 | - | 109,980 |
| 01.10.24 10:29:18 | - | 109,980 |
| 01.10.24 10:29:18 | - | 109,980 |
| 01.10.24 10:29:18 | - | 109,980 |
| 01.10.24 10:29:18 | - | 109,980 |
| 01.10.24 10:29:18 | - | 109,980 |
| 01.10.24 10:29:18 | - | 109,980 |