iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:51 | - | 4,574 |
30.09.24 14:03:40 | - | 4,574 |
30.09.24 14:03:30 | - | 4,573 |
30.09.24 14:03:18 | - | 4,574 |
30.09.24 14:03:01 | - | 4,573 |
30.09.24 14:02:44 | - | 4,573 |
30.09.24 14:02:26 | - | 4,573 |
30.09.24 14:01:39 | - | 4,571 |
30.09.24 14:01:09 | - | 4,571 |
30.09.24 14:00:40 | - | 4,572 |
30.09.24 14:00:04 | - | 4,577 |
30.09.24 13:59:35 | - | 4,572 |
30.09.24 13:59:29 | - | 4,574 |
30.09.24 13:59:15 | - | 4,575 |
30.09.24 13:59:01 | - | 4,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:41 | - | 4,575 |
30.09.24 13:58:04 | - | 4,575 |
30.09.24 13:57:55 | - | 4,575 |
30.09.24 13:57:32 | - | 4,575 |
30.09.24 13:57:23 | - | 4,575 |
30.09.24 13:57:23 | - | 4,575 |
30.09.24 13:57:23 | - | 4,575 |
30.09.24 13:57:00 | - | 4,575 |
30.09.24 13:56:55 | - | 4,575 |
30.09.24 13:56:24 | - | 4,575 |
30.09.24 13:55:50 | - | 4,575 |
30.09.24 13:55:49 | - | 4,574 |
30.09.24 13:55:17 | - | 4,574 |
30.09.24 13:54:36 | - | 4,574 |
30.09.24 13:54:06 | - | 4,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:36 | - | 4,574 |
30.09.24 13:53:01 | - | 4,574 |
30.09.24 13:52:59 | - | 4,574 |
30.09.24 13:52:32 | - | 4,574 |
30.09.24 13:51:00 | - | 4,574 |
30.09.24 13:50:30 | - | 4,574 |
30.09.24 13:50:18 | - | 4,573 |
30.09.24 13:49:46 | - | 4,573 |
30.09.24 13:49:14 | - | 4,573 |
30.09.24 13:49:03 | - | 4,573 |
30.09.24 13:48:37 | - | 4,573 |
30.09.24 13:48:03 | - | 4,573 |
30.09.24 13:47:59 | - | 4,573 |
30.09.24 13:47:47 | - | 4,574 |
30.09.24 13:47:06 | - | 4,573 |