iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:41 | - | 4,640 |
03.10.24 09:08:27 | - | 4,640 |
03.10.24 09:08:11 | - | 4,640 |
03.10.24 09:07:53 | - | 4,638 |
03.10.24 09:07:35 | - | 4,639 |
03.10.24 09:07:12 | - | 4,639 |
03.10.24 09:06:44 | - | 4,639 |
03.10.24 09:06:37 | - | 4,639 |
03.10.24 09:06:23 | - | 4,638 |
03.10.24 09:05:37 | - | 4,640 |
03.10.24 09:05:32 | - | 4,639 |
03.10.24 09:05:14 | - | 4,639 |
03.10.24 09:04:47 | - | 4,639 |
03.10.24 09:04:17 | - | 4,639 |
03.10.24 08:57:54 | - | 4,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:45 | - | 4,632 |
03.10.24 08:37:32 | - | 4,633 |
03.10.24 08:34:31 | - | 4,635 |
03.10.24 08:05:12 | - | 4,636 |
02.10.24 21:59:50 | - | 4,628 |
02.10.24 21:59:28 | - | 4,627 |
02.10.24 21:50:18 | - | 4,628 |
02.10.24 21:41:47 | - | 4,630 |
02.10.24 21:32:30 | - | 4,631 |
02.10.24 20:26:16 | - | 4,633 |
02.10.24 20:12:09 | - | 4,631 |
02.10.24 20:04:31 | - | 4,630 |
02.10.24 20:00:01 | - | 4,629 |
02.10.24 19:47:46 | - | 4,629 |
02.10.24 19:31:43 | - | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:52 | - | 4,629 |
02.10.24 19:00:36 | - | 4,630 |
02.10.24 19:00:02 | - | 4,629 |
02.10.24 18:49:37 | - | 4,630 |
02.10.24 18:48:27 | - | 4,629 |
02.10.24 18:37:03 | - | 4,630 |
02.10.24 18:29:26 | - | 4,629 |
02.10.24 18:13:50 | - | 4,628 |
02.10.24 18:11:22 | - | 4,626 |
02.10.24 18:09:45 | - | 4,628 |
02.10.24 18:05:01 | - | 4,626 |
02.10.24 18:00:06 | - | 4,628 |
02.10.24 17:53:48 | - | 4,629 |
02.10.24 17:36:07 | - | 4,630 |
02.10.24 17:28:34 | - | 4,639 |