iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:21 | - | 4,607 |
13.09.24 13:05:02 | - | 4,608 |
13.09.24 13:04:27 | - | 4,609 |
13.09.24 13:03:13 | - | 4,608 |
13.09.24 13:00:35 | - | 4,607 |
13.09.24 12:59:17 | - | 4,608 |
13.09.24 12:56:43 | - | 4,609 |
13.09.24 12:54:20 | - | 4,608 |
13.09.24 12:52:23 | - | 4,607 |
13.09.24 12:52:02 | - | 4,609 |
13.09.24 12:49:38 | - | 4,608 |
13.09.24 12:49:07 | - | 4,608 |
13.09.24 12:48:47 | - | 4,608 |
13.09.24 12:47:15 | - | 4,608 |
13.09.24 12:45:48 | - | 4,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:41:48 | - | 4,607 |
13.09.24 12:39:17 | - | 4,608 |
13.09.24 12:37:32 | - | 4,608 |
13.09.24 12:35:13 | - | 4,609 |
13.09.24 12:34:37 | - | 4,609 |
13.09.24 12:29:19 | - | 4,609 |
13.09.24 12:27:35 | - | 4,609 |
13.09.24 12:26:51 | - | 4,609 |
13.09.24 12:26:06 | - | 4,609 |
13.09.24 12:15:08 | - | 4,609 |
13.09.24 12:12:54 | - | 4,610 |
13.09.24 12:12:24 | - | 4,610 |
13.09.24 12:11:04 | - | 4,608 |
13.09.24 12:05:12 | - | 4,607 |
13.09.24 11:58:39 | - | 4,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:58:09 | - | 4,608 |
13.09.24 11:55:33 | - | 4,608 |
13.09.24 11:52:22 | - | 4,608 |
13.09.24 11:52:03 | - | 4,608 |
13.09.24 11:51:21 | - | 4,608 |
13.09.24 11:50:39 | - | 4,606 |
13.09.24 11:50:10 | - | 4,607 |
13.09.24 11:49:40 | - | 4,607 |
13.09.24 11:49:12 | - | 4,606 |
13.09.24 11:48:42 | - | 4,606 |
13.09.24 11:48:30 | - | 4,605 |
13.09.24 11:44:08 | - | 4,605 |
13.09.24 11:40:10 | - | 4,606 |
13.09.24 11:38:12 | - | 4,607 |
13.09.24 11:30:35 | - | 4,608 |