iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:42 | - | 4,598 |
17.09.24 09:05:01 | - | 4,598 |
17.09.24 09:04:47 | - | 4,598 |
17.09.24 08:55:17 | - | 4,586 |
17.09.24 08:50:18 | - | 4,585 |
17.09.24 08:30:53 | - | 4,583 |
17.09.24 08:17:31 | - | 4,585 |
17.09.24 08:14:12 | - | 4,583 |
17.09.24 08:05:11 | - | 4,585 |
16.09.24 21:41:19 | - | 4,585 |
16.09.24 21:32:53 | - | 4,587 |
16.09.24 20:53:19 | - | 4,588 |
16.09.24 20:27:46 | - | 4,587 |
16.09.24 20:12:51 | - | 4,588 |
16.09.24 19:57:50 | - | 4,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:07 | - | 4,588 |
16.09.24 19:34:20 | - | 4,589 |
16.09.24 19:31:39 | - | 4,588 |
16.09.24 19:20:59 | - | 4,587 |
16.09.24 18:31:09 | - | 4,585 |
16.09.24 18:28:31 | - | 4,587 |
16.09.24 18:15:05 | - | 4,588 |
16.09.24 18:10:55 | - | 4,587 |
16.09.24 18:07:44 | - | 4,585 |
16.09.24 18:00:06 | - | 4,587 |
16.09.24 17:57:42 | - | 4,588 |
16.09.24 17:50:55 | - | 4,589 |
16.09.24 17:44:29 | - | 4,588 |
16.09.24 17:38:28 | - | 4,589 |
16.09.24 17:36:54 | - | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:07 | - | 4,587 |
16.09.24 17:28:30 | - | 4,594 |
16.09.24 17:27:59 | - | 4,594 |
16.09.24 17:25:44 | - | 4,594 |
16.09.24 17:19:30 | - | 4,594 |
16.09.24 17:18:44 | - | 4,594 |
16.09.24 17:09:34 | - | 4,594 |
16.09.24 16:57:56 | - | 4,595 |
16.09.24 16:57:13 | - | 4,595 |
16.09.24 16:42:30 | - | 4,595 |
16.09.24 16:40:56 | - | 4,595 |
16.09.24 16:40:09 | - | 4,595 |
16.09.24 16:38:32 | - | 4,595 |
16.09.24 16:35:34 | - | 4,595 |
16.09.24 16:35:03 | - | 4,595 |