iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:06 | - | 4,586 |
20.09.24 13:15:30 | - | 4,586 |
20.09.24 13:15:25 | - | 4,586 |
20.09.24 13:15:15 | - | 4,586 |
20.09.24 13:15:04 | - | 4,586 |
20.09.24 13:14:06 | - | 4,585 |
20.09.24 13:12:32 | - | 4,584 |
20.09.24 13:08:53 | - | 4,583 |
20.09.24 13:08:13 | - | 4,583 |
20.09.24 13:07:31 | - | 4,583 |
20.09.24 13:05:49 | - | 4,584 |
20.09.24 12:47:29 | - | 4,584 |
20.09.24 12:45:23 | - | 4,583 |
20.09.24 12:44:39 | - | 4,583 |
20.09.24 12:33:18 | - | 4,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:08 | - | 4,583 |
20.09.24 12:30:21 | - | 4,583 |
20.09.24 12:29:07 | - | 4,583 |
20.09.24 12:28:04 | - | 4,584 |
20.09.24 12:27:33 | - | 4,584 |
20.09.24 12:25:14 | - | 4,586 |
20.09.24 12:24:40 | - | 4,586 |
20.09.24 12:24:09 | - | 4,586 |
20.09.24 12:17:57 | - | 4,585 |
20.09.24 12:13:57 | - | 4,584 |
20.09.24 12:10:35 | - | 4,583 |
20.09.24 12:09:26 | - | 4,583 |
20.09.24 12:05:52 | - | 4,583 |
20.09.24 12:02:45 | - | 4,585 |
20.09.24 12:01:02 | - | 4,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:54 | - | 4,587 |
20.09.24 11:57:48 | - | 4,587 |
20.09.24 11:56:36 | - | 4,587 |
20.09.24 11:55:57 | - | 4,587 |
20.09.24 11:54:58 | - | 4,587 |
20.09.24 11:53:17 | - | 4,587 |
20.09.24 11:52:26 | - | 4,584 |
20.09.24 11:48:28 | - | 4,583 |
20.09.24 11:45:14 | - | 4,584 |
20.09.24 11:36:13 | - | 4,583 |
20.09.24 11:35:27 | - | 4,583 |
20.09.24 11:34:57 | - | 4,583 |
20.09.24 11:29:59 | - | 4,583 |
20.09.24 11:29:29 | - | 4,583 |
20.09.24 11:28:08 | - | 4,583 |