iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:00 | - | 4,590 |
23.09.24 09:11:00 | - | 4,590 |
23.09.24 09:11:00 | - | 4,590 |
23.09.24 09:08:27 | - | 4,588 |
23.09.24 09:07:57 | - | 4,588 |
23.09.24 09:07:31 | - | 4,587 |
23.09.24 09:04:21 | - | 4,587 |
23.09.24 08:55:04 | - | 4,577 |
23.09.24 08:53:11 | - | 4,579 |
23.09.24 08:28:19 | - | 4,577 |
23.09.24 08:26:12 | - | 4,579 |
23.09.24 08:21:04 | - | 4,577 |
23.09.24 08:14:14 | - | 4,576 |
23.09.24 08:09:24 | - | 4,577 |
23.09.24 08:05:11 | - | 4,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:29 | - | 4,575 |
20.09.24 20:46:51 | - | 4,575 |
20.09.24 20:00:48 | - | 4,577 |
20.09.24 19:53:22 | - | 4,577 |
20.09.24 19:39:11 | - | 4,576 |
20.09.24 19:31:01 | - | 4,574 |
20.09.24 19:13:34 | - | 4,573 |
20.09.24 19:02:41 | - | 4,572 |
20.09.24 18:52:09 | - | 4,571 |
20.09.24 18:42:11 | - | 4,572 |
20.09.24 18:41:40 | - | 4,573 |
20.09.24 18:38:47 | - | 4,572 |
20.09.24 18:31:37 | - | 4,573 |
20.09.24 18:17:44 | - | 4,572 |
20.09.24 18:10:13 | - | 4,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:12 | - | 4,575 |
20.09.24 18:05:15 | - | 4,576 |
20.09.24 18:04:49 | - | 4,575 |
20.09.24 18:01:37 | - | 4,576 |
20.09.24 18:01:04 | - | 4,574 |
20.09.24 18:01:00 | - | 4,576 |
20.09.24 18:00:34 | - | 4,576 |
20.09.24 17:54:07 | - | 4,578 |
20.09.24 17:53:21 | - | 4,579 |
20.09.24 17:50:50 | - | 4,578 |
20.09.24 17:50:27 | - | 4,579 |
20.09.24 17:47:40 | - | 4,578 |
20.09.24 17:46:33 | - | 4,579 |
20.09.24 17:45:41 | - | 4,580 |
20.09.24 17:44:55 | - | 4,579 |