iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:22 | - | 4,610 |
23.09.24 09:54:38 | - | 4,609 |
23.09.24 09:53:08 | - | 4,611 |
23.09.24 09:52:37 | - | 4,608 |
23.09.24 09:51:59 | - | 4,609 |
23.09.24 09:50:58 | - | 4,609 |
23.09.24 09:50:26 | - | 4,608 |
23.09.24 09:49:56 | - | 4,608 |
23.09.24 09:46:46 | - | 4,606 |
23.09.24 09:43:28 | - | 4,605 |
23.09.24 09:42:27 | - | 4,606 |
23.09.24 09:40:28 | - | 4,605 |
23.09.24 09:37:07 | - | 4,605 |
23.09.24 09:36:22 | - | 4,606 |
23.09.24 09:35:52 | - | 4,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:30 | - | 4,602 |
23.09.24 09:35:15 | - | 4,602 |
23.09.24 09:34:06 | - | 4,602 |
23.09.24 09:33:51 | - | 4,602 |
23.09.24 09:33:07 | - | 4,600 |
23.09.24 09:32:01 | - | 4,602 |
23.09.24 09:30:27 | - | 4,602 |
23.09.24 09:29:46 | - | 4,598 |
23.09.24 09:29:14 | - | 4,597 |
23.09.24 09:28:47 | - | 4,597 |
23.09.24 09:25:35 | - | 4,599 |
23.09.24 09:25:05 | - | 4,599 |
23.09.24 09:24:56 | - | 4,599 |
23.09.24 09:24:56 | - | 4,599 |
23.09.24 09:24:56 | - | 4,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:56 | - | 4,599 |
23.09.24 09:24:56 | - | 4,599 |
23.09.24 09:24:56 | - | 4,599 |
23.09.24 09:24:56 | - | 4,599 |
23.09.24 09:24:21 | - | 4,599 |
23.09.24 09:23:51 | - | 4,599 |
23.09.24 09:23:11 | - | 4,599 |
23.09.24 09:22:26 | - | 4,599 |
23.09.24 09:20:18 | - | 4,599 |
23.09.24 09:19:48 | - | 4,599 |
23.09.24 09:15:49 | - | 4,598 |
23.09.24 09:15:09 | - | 4,600 |
23.09.24 09:14:04 | - | 4,591 |
23.09.24 09:12:53 | - | 4,591 |
23.09.24 09:12:08 | - | 4,591 |