iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:10 | - | 4,611 |
23.09.24 10:55:40 | - | 4,611 |
23.09.24 10:53:09 | - | 4,610 |
23.09.24 10:52:39 | - | 4,610 |
23.09.24 10:45:11 | - | 4,612 |
23.09.24 10:44:36 | - | 4,612 |
23.09.24 10:44:06 | - | 4,612 |
23.09.24 10:43:41 | - | 4,613 |
23.09.24 10:43:11 | - | 4,613 |
23.09.24 10:41:08 | - | 4,614 |
23.09.24 10:40:37 | - | 4,614 |
23.09.24 10:37:30 | - | 4,613 |
23.09.24 10:36:51 | - | 4,614 |
23.09.24 10:35:21 | - | 4,613 |
23.09.24 10:34:50 | - | 4,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:06 | - | 4,614 |
23.09.24 10:31:30 | - | 4,614 |
23.09.24 10:28:42 | - | 4,614 |
23.09.24 10:28:11 | - | 4,614 |
23.09.24 10:26:50 | - | 4,615 |
23.09.24 10:26:11 | - | 4,615 |
23.09.24 10:25:34 | - | 4,615 |
23.09.24 10:25:04 | - | 4,615 |
23.09.24 10:24:32 | - | 4,615 |
23.09.24 10:24:02 | - | 4,615 |
23.09.24 10:20:54 | - | 4,614 |
23.09.24 10:20:24 | - | 4,614 |
23.09.24 10:19:38 | - | 4,615 |
23.09.24 10:16:40 | - | 4,616 |
23.09.24 10:16:10 | - | 4,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:38 | - | 4,616 |
23.09.24 10:14:29 | - | 4,616 |
23.09.24 10:14:00 | - | 4,616 |
23.09.24 10:12:46 | - | 4,614 |
23.09.24 10:12:16 | - | 4,614 |
23.09.24 10:11:34 | - | 4,613 |
23.09.24 10:10:29 | - | 4,613 |
23.09.24 10:09:56 | - | 4,613 |
23.09.24 10:09:26 | - | 4,613 |
23.09.24 10:08:29 | - | 4,614 |
23.09.24 10:07:26 | - | 4,614 |
23.09.24 10:06:26 | - | 4,612 |
23.09.24 10:04:14 | - | 4,611 |
23.09.24 10:01:51 | - | 4,611 |
23.09.24 10:00:05 | - | 4,608 |