iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:07 | - | 4,578 |
20.09.24 17:53:21 | - | 4,579 |
20.09.24 17:50:50 | - | 4,578 |
20.09.24 17:50:27 | - | 4,579 |
20.09.24 17:47:40 | - | 4,578 |
20.09.24 17:46:33 | - | 4,579 |
20.09.24 17:45:41 | - | 4,580 |
20.09.24 17:44:55 | - | 4,579 |
20.09.24 17:44:10 | - | 4,580 |
20.09.24 17:42:03 | - | 4,579 |
20.09.24 17:41:45 | - | 4,580 |
20.09.24 17:38:01 | - | 4,581 |
20.09.24 17:36:49 | - | 4,583 |
20.09.24 17:36:19 | - | 4,584 |
20.09.24 17:27:29 | - | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:03 | - | 4,593 |
20.09.24 17:24:13 | - | 4,593 |
20.09.24 17:23:34 | - | 4,593 |
20.09.24 17:23:03 | - | 4,594 |
20.09.24 17:21:58 | - | 4,593 |
20.09.24 17:21:26 | - | 4,593 |
20.09.24 17:20:22 | - | 4,592 |
20.09.24 17:19:06 | - | 4,591 |
20.09.24 17:18:34 | - | 4,591 |
20.09.24 17:17:58 | - | 4,592 |
20.09.24 17:17:24 | - | 4,592 |
20.09.24 17:16:41 | - | 4,592 |
20.09.24 17:15:32 | - | 4,592 |
20.09.24 17:14:57 | - | 4,592 |
20.09.24 17:14:09 | - | 4,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:36 | - | 4,592 |
20.09.24 17:13:08 | - | 4,593 |
20.09.24 17:12:11 | - | 4,592 |
20.09.24 17:11:04 | - | 4,592 |
20.09.24 17:11:01 | - | 4,592 |
20.09.24 17:10:09 | - | 4,591 |
20.09.24 17:09:39 | - | 4,591 |
20.09.24 17:09:03 | - | 4,590 |
20.09.24 17:08:20 | - | 4,591 |
20.09.24 17:07:58 | - | 4,590 |
20.09.24 17:07:28 | - | 4,590 |
20.09.24 17:01:14 | - | 4,591 |
20.09.24 17:00:01 | - | 4,591 |
20.09.24 16:56:52 | - | 4,592 |
20.09.24 16:55:15 | - | 4,590 |