iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:58:09 | - | 4,782 |
04.12.24 10:57:50 | - | 4,781 |
04.12.24 10:57:26 | - | 4,780 |
04.12.24 10:56:08 | - | 4,781 |
04.12.24 10:55:52 | - | 4,780 |
04.12.24 10:55:26 | - | 4,780 |
04.12.24 10:54:56 | - | 4,781 |
04.12.24 10:54:44 | - | 4,781 |
04.12.24 10:54:09 | - | 4,781 |
04.12.24 10:53:57 | - | 4,781 |
04.12.24 10:51:00 | - | 4,781 |
04.12.24 10:50:30 | - | 4,782 |
04.12.24 10:48:20 | - | 4,782 |
04.12.24 10:47:50 | - | 4,782 |
04.12.24 10:47:33 | - | 4,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:46:44 | - | 4,782 |
04.12.24 10:46:15 | - | 4,782 |
04.12.24 10:45:15 | - | 4,782 |
04.12.24 10:44:43 | - | 4,782 |
04.12.24 10:44:31 | - | 4,782 |
04.12.24 10:44:00 | - | 4,783 |
04.12.24 10:43:29 | - | 4,784 |
04.12.24 10:43:01 | - | 4,784 |
04.12.24 10:42:25 | - | 4,785 |
04.12.24 10:41:48 | - | 4,785 |
04.12.24 10:40:53 | - | 4,785 |
04.12.24 10:40:21 | - | 4,785 |
04.12.24 10:39:51 | - | 4,785 |
04.12.24 10:39:13 | - | 4,785 |
04.12.24 10:36:46 | - | 4,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:36:25 | - | 4,784 |
04.12.24 10:36:05 | - | 4,784 |
04.12.24 10:34:35 | - | 4,783 |
04.12.24 10:34:17 | - | 4,784 |
04.12.24 10:33:46 | - | 4,784 |
04.12.24 10:32:52 | - | 4,783 |
04.12.24 10:32:32 | - | 4,782 |
04.12.24 10:30:14 | - | 4,782 |
04.12.24 10:29:44 | - | 4,782 |
04.12.24 10:29:32 | - | 4,785 |
04.12.24 10:28:58 | - | 4,785 |
04.12.24 10:28:00 | - | 4,785 |
04.12.24 10:27:13 | - | 4,786 |
04.12.24 10:24:30 | - | 4,786 |
04.12.24 10:23:41 | - | 4,786 |