iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:44 | - | 4,598 |
26.09.24 09:59:13 | - | 4,598 |
26.09.24 09:58:42 | - | 4,598 |
26.09.24 09:58:11 | - | 4,598 |
26.09.24 09:57:56 | - | 4,597 |
26.09.24 09:56:23 | - | 4,598 |
26.09.24 09:56:09 | - | 4,597 |
26.09.24 09:55:35 | - | 4,595 |
26.09.24 09:51:46 | - | 4,593 |
26.09.24 09:48:07 | - | 4,592 |
26.09.24 09:47:02 | - | 4,593 |
26.09.24 09:46:22 | - | 4,594 |
26.09.24 09:46:11 | - | 4,593 |
26.09.24 09:45:38 | - | 4,594 |
26.09.24 09:45:13 | - | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:39 | - | 4,593 |
26.09.24 09:42:13 | - | 4,593 |
26.09.24 09:41:58 | - | 4,594 |
26.09.24 09:41:38 | - | 4,593 |
26.09.24 09:41:10 | - | 4,593 |
26.09.24 09:40:12 | - | 4,594 |
26.09.24 09:39:37 | - | 4,593 |
26.09.24 09:32:01 | - | 4,594 |
26.09.24 09:30:43 | - | 4,592 |
26.09.24 09:27:13 | - | 4,593 |
26.09.24 09:26:43 | - | 4,593 |
26.09.24 09:25:17 | - | 4,592 |
26.09.24 09:24:47 | - | 4,592 |
26.09.24 09:23:04 | - | 4,590 |
26.09.24 09:21:24 | - | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:54 | - | 4,588 |
26.09.24 09:20:24 | - | 4,588 |
26.09.24 09:20:21 | - | 4,588 |
26.09.24 09:20:21 | - | 4,588 |
26.09.24 09:19:41 | - | 4,588 |
26.09.24 09:19:09 | - | 4,588 |
26.09.24 09:18:39 | - | 4,588 |
26.09.24 09:17:44 | - | 4,588 |
26.09.24 09:17:14 | - | 4,587 |
26.09.24 09:16:44 | - | 4,587 |
26.09.24 09:16:08 | - | 4,588 |
26.09.24 09:15:25 | - | 4,588 |
26.09.24 09:15:23 | - | 4,588 |
26.09.24 09:14:29 | - | 4,589 |
26.09.24 09:13:56 | - | 4,589 |